Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3080 USDT |
2,909.3593 HIVE |
0.3093 USDT |
0.3038 USDT |
0.3041 USDT |
0.3126 USDT |
| 2024-01-28 |
0.3018 USDT |
2,012.1100 HIVE |
0.3126 USDT |
0.2951 USDT |
0.3110 USDT |
0.3117 USDT |
| 2024-01-27 |
0.3120 USDT |
3,551.2900 HIVE |
0.3139 USDT |
0.3102 USDT |
0.3102 USDT |
0.3123 USDT |
| 2024-01-26 |
0.3098 USDT |
526.0669 HIVE |
0.3088 USDT |
0.3055 USDT |
0.3088 USDT |
0.3092 USDT |
| 2024-01-25 |
0.2998 USDT |
19,721.1600 HIVE |
0.3059 USDT |
0.2869 USDT |
0.3019 USDT |
0.3019 USDT |
| 2024-01-24 |
0.3048 USDT |
1,454.3900 HIVE |
0.2991 USDT |
0.2970 USDT |
0.2971 USDT |
0.3276 USDT |
| 2024-01-23 |
0.2976 USDT |
1,529.5198 HIVE |
0.3041 USDT |
0.2908 USDT |
0.2908 USDT |
0.2969 USDT |
| 2024-01-22 |
0.3089 USDT |
1,352.0000 HIVE |
0.3154 USDT |
0.3013 USDT |
0.3039 USDT |
0.3013 USDT |
| 2024-01-21 |
0.3230 USDT |
769.4200 HIVE |
0.3230 USDT |
0.3174 USDT |
0.3177 USDT |
0.3198 USDT |
| 2024-01-20 |
0.3185 USDT |
1,198.8500 HIVE |
0.3283 USDT |
0.3144 USDT |
0.3144 USDT |
0.3160 USDT |
| 2024-01-19 |
0.3177 USDT |
4,596.0600 HIVE |
0.3301 USDT |
0.3102 USDT |
0.3144 USDT |
0.3229 USDT |
| 2024-01-18 |
0.3355 USDT |
726.5089 HIVE |
0.3493 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-01-17 |
0.3460 USDT |
3,228.3197 HIVE |
0.3420 USDT |
0.3305 USDT |
0.3420 USDT |
0.3443 USDT |
| 2024-01-16 |
0.3387 USDT |
1,081.2900 HIVE |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3420 USDT |
| 2024-01-15 |
0.3309 USDT |
711.8400 HIVE |
0.3322 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2024-01-14 |
0.3305 USDT |
679.7261 HIVE |
0.3295 USDT |
0.3174 USDT |
0.3195 USDT |
0.3333 USDT |
| 2024-01-13 |
0.3231 USDT |
2,671.1100 HIVE |
0.3253 USDT |
0.3169 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-01-12 |
0.3405 USDT |
851.2300 HIVE |
0.3400 USDT |
0.3336 USDT |
0.3338 USDT |
0.3338 USDT |
| 2024-01-11 |
0.3362 USDT |
1,286.5496 HIVE |
0.3279 USDT |
0.3279 USDT |
0.3345 USDT |
0.3360 USDT |
| 2024-01-10 |
0.3203 USDT |
1,164.1223 HIVE |
0.3257 USDT |
0.3135 USDT |
0.3135 USDT |
0.3292 USDT |
| 2024-01-09 |
0.3306 USDT |
1,265.4003 HIVE |
0.3381 USDT |
0.3168 USDT |
0.3285 USDT |
0.3183 USDT |
| 2024-01-08 |
0.3258 USDT |
7,507.9500 HIVE |
0.3413 USDT |
0.3166 USDT |
0.3207 USDT |
0.3376 USDT |
| 2024-01-07 |
0.3459 USDT |
2,420.9700 HIVE |
0.3474 USDT |
0.3353 USDT |
0.3389 USDT |
0.3353 USDT |
| 2024-01-06 |
0.3505 USDT |
3,846.5100 HIVE |
0.3447 USDT |
0.3401 USDT |
0.3402 USDT |
0.3565 USDT |
| 2024-01-05 |
0.3479 USDT |
1,499.0776 HIVE |
0.3571 USDT |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
| 2024-01-04 |
0.3540 USDT |
446.3800 HIVE |
0.3541 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-01-03 |
0.3646 USDT |
5,112.4289 HIVE |
0.3699 USDT |
0.3372 USDT |
0.3399 USDT |
0.3583 USDT |
| 2024-01-02 |
0.3680 USDT |
1,736.9861 HIVE |
0.3679 USDT |
0.3582 USDT |
0.3582 USDT |
0.3699 USDT |
| 2024-01-01 |
0.3609 USDT |
155.0500 HIVE |
0.3677 USDT |
0.3602 USDT |
0.3602 USDT |
0.3615 USDT |
| 2023-12-31 |
0.3646 USDT |
445.6072 HIVE |
0.3532 USDT |
0.3526 USDT |
0.3526 USDT |
0.3677 USDT |
| 2023-12-30 |
0.3574 USDT |
212.5700 HIVE |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3562 USDT |
| 2023-12-29 |
0.3632 USDT |
1,098.9000 HIVE |
0.3614 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2023-12-28 |
0.3620 USDT |
2,645.0345 HIVE |
0.3650 USDT |
0.3572 USDT |
0.3598 USDT |
0.3635 USDT |
| 2023-12-27 |
0.3608 USDT |
720.8600 HIVE |
0.3656 USDT |
0.3506 USDT |
0.3506 USDT |
0.3507 USDT |
| 2023-12-26 |
0.3547 USDT |
1,187.5900 HIVE |
0.3619 USDT |
0.3494 USDT |
0.3605 USDT |
0.3681 USDT |
| 2023-12-25 |
0.3614 USDT |
736.8190 HIVE |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3597 USDT |
| 2023-12-24 |
0.3564 USDT |
681.7100 HIVE |
0.3515 USDT |
0.3492 USDT |
0.3492 USDT |
0.3555 USDT |
| 2023-12-23 |
0.3551 USDT |
990.3500 HIVE |
0.3582 USDT |
0.3543 USDT |
0.3549 USDT |
0.3553 USDT |
| 2023-12-22 |
0.3563 USDT |
2,950.7704 HIVE |
0.3433 USDT |
0.3363 USDT |
0.3363 USDT |
0.3582 USDT |
| 2023-12-21 |
0.3542 USDT |
971.8500 HIVE |
0.3428 USDT |
0.3377 USDT |
0.3377 USDT |
0.3541 USDT |
| 2023-12-20 |
0.3435 USDT |
159.7677 HIVE |
0.3390 USDT |
0.3390 USDT |
0.3411 USDT |
0.3573 USDT |
| 2023-12-19 |
0.3456 USDT |
841.1746 HIVE |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3406 USDT |
| 2023-12-18 |
0.3349 USDT |
7,003.3000 HIVE |
0.3471 USDT |
0.3264 USDT |
0.3295 USDT |
0.3350 USDT |
| 2023-12-17 |
0.3407 USDT |
5,120.1900 HIVE |
0.3551 USDT |
0.3306 USDT |
0.3386 USDT |
0.3386 USDT |
| 2023-12-16 |
0.3492 USDT |
728.4400 HIVE |
0.3416 USDT |
0.3373 USDT |
0.3373 USDT |
0.3551 USDT |
| 2023-12-15 |
0.3533 USDT |
427.3600 HIVE |
0.3600 USDT |
0.3403 USDT |
0.3403 USDT |
0.3539 USDT |
| 2023-12-14 |
0.3559 USDT |
315.3500 HIVE |
0.3600 USDT |
0.3451 USDT |
0.3451 USDT |
0.3600 USDT |
| 2023-12-13 |
0.3529 USDT |
3,230.9084 HIVE |
0.3460 USDT |
0.3415 USDT |
0.3418 USDT |
0.3599 USDT |
| 2023-12-12 |
0.3458 USDT |
1,009.3000 HIVE |
0.3405 USDT |
0.3346 USDT |
0.3405 USDT |
0.3469 USDT |
| 2023-12-11 |
0.3545 USDT |
4,120.7600 HIVE |
0.3682 USDT |
0.3432 USDT |
0.3453 USDT |
0.3473 USDT |