Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3685 USDT |
3,643.8900 HIVE |
0.3895 USDT |
0.3549 USDT |
0.3578 USDT |
0.3682 USDT |
| 2023-12-09 |
0.3840 USDT |
1,600.5929 HIVE |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3799 USDT |
| 2023-12-08 |
0.3686 USDT |
3,052.9187 HIVE |
0.3676 USDT |
0.3560 USDT |
0.3660 USDT |
0.3717 USDT |
| 2023-12-07 |
0.3629 USDT |
1,290.9800 HIVE |
0.3576 USDT |
0.3562 USDT |
0.3562 USDT |
0.3614 USDT |
| 2023-12-06 |
0.3553 USDT |
4,715.2367 HIVE |
0.3633 USDT |
0.3383 USDT |
0.3560 USDT |
0.3576 USDT |
| 2023-12-05 |
0.3590 USDT |
1,469.7700 HIVE |
0.3597 USDT |
0.3530 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-12-04 |
0.3543 USDT |
804.7400 HIVE |
0.3531 USDT |
0.3508 USDT |
0.3508 USDT |
0.3535 USDT |
| 2023-12-03 |
0.3556 USDT |
5,728.8800 HIVE |
0.3576 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2023-12-02 |
0.3555 USDT |
4,267.1700 HIVE |
0.3562 USDT |
0.3451 USDT |
0.3465 USDT |
0.3598 USDT |
| 2023-12-01 |
0.3539 USDT |
361.5700 HIVE |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3520 USDT |
| 2023-11-30 |
0.3520 USDT |
1,998.5300 HIVE |
0.3574 USDT |
0.3409 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-11-29 |
0.3592 USDT |
5,621.0500 HIVE |
0.3654 USDT |
0.3520 USDT |
0.3555 USDT |
0.3602 USDT |
| 2023-11-28 |
0.3536 USDT |
6,341.2908 HIVE |
0.3687 USDT |
0.3411 USDT |
0.3411 USDT |
0.3604 USDT |
| 2023-11-27 |
0.3509 USDT |
10,010.0709 HIVE |
0.3501 USDT |
0.3251 USDT |
0.3482 USDT |
0.3586 USDT |
| 2023-11-26 |
0.3519 USDT |
13,738.3905 HIVE |
0.3548 USDT |
0.3379 USDT |
0.3424 USDT |
0.3501 USDT |
| 2023-11-25 |
0.3521 USDT |
3,985.3669 HIVE |
0.3474 USDT |
0.3430 USDT |
0.3474 USDT |
0.3548 USDT |
| 2023-11-24 |
0.3470 USDT |
1,234.6631 HIVE |
0.3451 USDT |
0.3403 USDT |
0.3421 USDT |
0.3499 USDT |
| 2023-11-23 |
0.3429 USDT |
9,065.2416 HIVE |
0.3449 USDT |
0.3372 USDT |
0.3405 USDT |
0.3405 USDT |
| 2023-11-22 |
0.3344 USDT |
13,743.0500 HIVE |
0.3234 USDT |
0.3223 USDT |
0.3230 USDT |
0.3457 USDT |
| 2023-11-21 |
0.3520 USDT |
24,008.7400 HIVE |
0.3613 USDT |
0.3416 USDT |
0.3455 USDT |
0.3455 USDT |
| 2023-11-20 |
0.3634 USDT |
44,302.4418 HIVE |
0.3654 USDT |
0.3290 USDT |
0.3600 USDT |
0.3609 USDT |
| 2023-11-19 |
0.3583 USDT |
15,686.6240 HIVE |
0.3569 USDT |
0.3535 USDT |
0.3547 USDT |
0.3634 USDT |
| 2023-11-18 |
0.3604 USDT |
16,486.7572 HIVE |
0.3700 USDT |
0.3449 USDT |
0.3506 USDT |
0.3604 USDT |
| 2023-11-17 |
0.3646 USDT |
21,744.5654 HIVE |
0.3615 USDT |
0.3531 USDT |
0.3591 USDT |
0.3660 USDT |
| 2023-11-16 |
0.3702 USDT |
8,961.2240 HIVE |
0.3750 USDT |
0.3655 USDT |
0.3692 USDT |
0.3655 USDT |
| 2023-11-15 |
0.3625 USDT |
10,515.8528 HIVE |
0.3671 USDT |
0.3542 USDT |
0.3594 USDT |
0.3724 USDT |
| 2023-11-14 |
0.3696 USDT |
6,003.1478 HIVE |
0.3731 USDT |
0.3613 USDT |
0.3671 USDT |
0.3709 USDT |
| 2023-11-13 |
0.3844 USDT |
16,106.4277 HIVE |
0.3851 USDT |
0.3722 USDT |
0.3772 USDT |
0.3765 USDT |
| 2023-11-12 |
0.3826 USDT |
10,512.0402 HIVE |
0.3779 USDT |
0.3653 USDT |
0.3779 USDT |
0.3834 USDT |
| 2023-11-11 |
0.3739 USDT |
13,029.1452 HIVE |
0.3765 USDT |
0.3652 USDT |
0.3698 USDT |
0.3788 USDT |
| 2023-11-10 |
0.3706 USDT |
12,601.5400 HIVE |
0.3730 USDT |
0.3642 USDT |
0.3688 USDT |
0.3688 USDT |
| 2023-11-09 |
0.3799 USDT |
14,854.2308 HIVE |
0.3719 USDT |
0.3452 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-11-08 |
0.3668 USDT |
14,056.9789 HIVE |
0.3611 USDT |
0.3590 USDT |
0.3606 USDT |
0.3734 USDT |
| 2023-11-07 |
0.3574 USDT |
7,463.9900 HIVE |
0.3589 USDT |
0.3523 USDT |
0.3530 USDT |
0.3554 USDT |
| 2023-11-06 |
0.3558 USDT |
8,100.2708 HIVE |
0.3540 USDT |
0.3499 USDT |
0.3499 USDT |
0.3526 USDT |
| 2023-11-05 |
0.3575 USDT |
10,440.9718 HIVE |
0.3625 USDT |
0.3539 USDT |
0.3564 USDT |
0.3584 USDT |
| 2023-11-04 |
0.3562 USDT |
13,516.3857 HIVE |
0.3497 USDT |
0.3411 USDT |
0.3441 USDT |
0.3584 USDT |
| 2023-11-03 |
0.3403 USDT |
10,317.3450 HIVE |
0.3457 USDT |
0.3353 USDT |
0.3365 USDT |
0.3480 USDT |
| 2023-11-02 |
0.3488 USDT |
9,553.7300 HIVE |
0.3414 USDT |
0.3391 USDT |
0.3400 USDT |
0.3421 USDT |
| 2023-11-01 |
0.3311 USDT |
10,553.4252 HIVE |
0.3331 USDT |
0.3271 USDT |
0.3296 USDT |
0.3301 USDT |
| 2023-10-31 |
0.3365 USDT |
29,065.2708 HIVE |
0.3440 USDT |
0.3253 USDT |
0.3253 USDT |
0.3356 USDT |
| 2023-10-30 |
0.3398 USDT |
12,019.0700 HIVE |
0.3414 USDT |
0.3334 USDT |
0.3355 USDT |
0.3421 USDT |
| 2023-10-29 |
0.3376 USDT |
27,078.9050 HIVE |
0.3275 USDT |
0.3192 USDT |
0.3366 USDT |
0.3428 USDT |
| 2023-10-28 |
0.3290 USDT |
17,643.5166 HIVE |
0.3290 USDT |
0.3232 USDT |
0.3237 USDT |
0.3301 USDT |
| 2023-10-27 |
0.3247 USDT |
19,774.1430 HIVE |
0.3264 USDT |
0.3219 USDT |
0.3238 USDT |
0.3240 USDT |
| 2023-10-26 |
0.3340 USDT |
20,708.5900 HIVE |
0.3390 USDT |
0.3225 USDT |
0.3242 USDT |
0.3242 USDT |
| 2023-10-25 |
0.3359 USDT |
28,027.1358 HIVE |
0.3353 USDT |
0.3259 USDT |
0.3318 USDT |
0.3405 USDT |
| 2023-10-24 |
0.3323 USDT |
21,913.4966 HIVE |
0.3360 USDT |
0.3256 USDT |
0.3256 USDT |
0.3263 USDT |
| 2023-10-23 |
0.3253 USDT |
29,147.9446 HIVE |
0.3297 USDT |
0.3171 USDT |
0.3183 USDT |
0.3252 USDT |
| 2023-10-22 |
0.3221 USDT |
27,925.9800 HIVE |
0.3179 USDT |
0.3095 USDT |
0.3165 USDT |
0.3271 USDT |