Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.3092 USDT |
8,385.2038 HIVE |
0.3077 USDT |
0.3048 USDT |
0.3061 USDT |
0.3161 USDT |
| 2023-10-20 |
0.2999 USDT |
15,898.5290 HIVE |
0.2943 USDT |
0.2914 USDT |
0.2919 USDT |
0.3028 USDT |
| 2023-10-19 |
0.2886 USDT |
28,712.8958 HIVE |
0.2976 USDT |
0.2849 USDT |
0.2881 USDT |
0.2941 USDT |
| 2023-10-18 |
0.3007 USDT |
30,457.5906 HIVE |
0.3052 USDT |
0.2969 USDT |
0.2984 USDT |
0.3007 USDT |
| 2023-10-17 |
0.3031 USDT |
17,755.2813 HIVE |
0.3017 USDT |
0.2998 USDT |
0.3000 USDT |
0.3063 USDT |
| 2023-10-16 |
0.2990 USDT |
41,281.3841 HIVE |
0.2956 USDT |
0.2951 USDT |
0.2951 USDT |
0.3012 USDT |
| 2023-10-15 |
0.2959 USDT |
7,631.2555 HIVE |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2958 USDT |
| 2023-10-14 |
0.2910 USDT |
18,813.4320 HIVE |
0.2910 USDT |
0.2888 USDT |
0.2894 USDT |
0.2912 USDT |
| 2023-10-13 |
0.2899 USDT |
28,062.2481 HIVE |
0.2874 USDT |
0.2849 USDT |
0.2861 USDT |
0.2889 USDT |
| 2023-10-12 |
0.2868 USDT |
8,561.2257 HIVE |
0.2836 USDT |
0.2814 USDT |
0.2814 USDT |
0.2871 USDT |
| 2023-10-11 |
0.2880 USDT |
13,154.4064 HIVE |
0.2964 USDT |
0.2821 USDT |
0.2821 USDT |
0.2824 USDT |
| 2023-10-10 |
0.2975 USDT |
21,309.0579 HIVE |
0.2990 USDT |
0.2928 USDT |
0.2941 USDT |
0.2961 USDT |
| 2023-10-09 |
0.3048 USDT |
18,898.9642 HIVE |
0.3106 USDT |
0.2955 USDT |
0.2982 USDT |
0.2993 USDT |
| 2023-10-08 |
0.3069 USDT |
11,890.9725 HIVE |
0.3100 USDT |
0.3026 USDT |
0.3030 USDT |
0.3095 USDT |
| 2023-10-07 |
0.3082 USDT |
11,129.3946 HIVE |
0.3075 USDT |
0.3038 USDT |
0.3064 USDT |
0.3101 USDT |
| 2023-10-06 |
0.3018 USDT |
32,400.8204 HIVE |
0.3008 USDT |
0.2964 USDT |
0.2976 USDT |
0.3085 USDT |
| 2023-10-05 |
0.3046 USDT |
151,250.6746 HIVE |
0.3100 USDT |
0.2620 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-10-04 |
0.3047 USDT |
54,543.5976 HIVE |
0.2982 USDT |
0.2930 USDT |
0.2947 USDT |
0.3159 USDT |
| 2023-10-03 |
0.2986 USDT |
17,752.2657 HIVE |
0.3003 USDT |
0.2920 USDT |
0.2946 USDT |
0.3010 USDT |
| 2023-10-02 |
0.3023 USDT |
11,115.4400 HIVE |
0.3051 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-10-01 |
0.3019 USDT |
7,575.5200 HIVE |
0.3024 USDT |
0.2971 USDT |
0.3008 USDT |
0.3011 USDT |
| 2023-09-30 |
0.3008 USDT |
13,011.7685 HIVE |
0.3000 USDT |
0.2979 USDT |
0.2986 USDT |
0.3028 USDT |
| 2023-09-29 |
0.2975 USDT |
12,807.9805 HIVE |
0.2978 USDT |
0.2950 USDT |
0.2966 USDT |
0.2975 USDT |
| 2023-09-28 |
0.2928 USDT |
104,937.0587 HIVE |
0.2907 USDT |
0.2680 USDT |
0.2900 USDT |
0.2989 USDT |
| 2023-09-27 |
0.2906 USDT |
6,539.7500 HIVE |
0.2928 USDT |
0.2887 USDT |
0.2896 USDT |
0.2898 USDT |
| 2023-09-26 |
0.2921 USDT |
19,037.3535 HIVE |
0.2956 USDT |
0.2893 USDT |
0.2900 USDT |
0.2894 USDT |
| 2023-09-25 |
0.2927 USDT |
30,028.4844 HIVE |
0.2958 USDT |
0.2885 USDT |
0.2894 USDT |
0.2959 USDT |
| 2023-09-24 |
0.2995 USDT |
14,631.8592 HIVE |
0.2972 USDT |
0.2944 USDT |
0.2950 USDT |
0.2979 USDT |
| 2023-09-23 |
0.2963 USDT |
19,310.0990 HIVE |
0.2926 USDT |
0.2926 USDT |
0.2949 USDT |
0.2975 USDT |
| 2023-09-22 |
0.2909 USDT |
4,365.7587 HIVE |
0.2884 USDT |
0.2872 USDT |
0.2885 USDT |
0.2966 USDT |
| 2023-09-21 |
0.2917 USDT |
6,379.7081 HIVE |
0.2983 USDT |
0.2839 USDT |
0.2886 USDT |
0.2896 USDT |
| 2023-09-20 |
0.2990 USDT |
17,604.3559 HIVE |
0.2915 USDT |
0.2872 USDT |
0.2872 USDT |
0.2947 USDT |
| 2023-09-19 |
0.2886 USDT |
6,040.7889 HIVE |
0.2862 USDT |
0.2861 USDT |
0.2865 USDT |
0.2917 USDT |
| 2023-09-18 |
0.2852 USDT |
12,083.2034 HIVE |
0.2876 USDT |
0.2793 USDT |
0.2829 USDT |
0.2888 USDT |
| 2023-09-17 |
0.2904 USDT |
5,274.8200 HIVE |
0.2965 USDT |
0.2866 USDT |
0.2880 USDT |
0.2891 USDT |
| 2023-09-16 |
0.2983 USDT |
12,830.0558 HIVE |
0.2994 USDT |
0.2949 USDT |
0.2949 USDT |
0.2996 USDT |
| 2023-09-15 |
0.2880 USDT |
21,398.1100 HIVE |
0.2897 USDT |
0.2697 USDT |
0.2697 USDT |
0.2958 USDT |
| 2023-09-14 |
0.2840 USDT |
23,601.5104 HIVE |
0.2765 USDT |
0.2742 USDT |
0.2771 USDT |
0.2904 USDT |
| 2023-09-13 |
0.2699 USDT |
10,004.8400 HIVE |
0.2669 USDT |
0.2623 USDT |
0.2684 USDT |
0.2743 USDT |
| 2023-09-12 |
0.2686 USDT |
19,285.1736 HIVE |
0.2649 USDT |
0.2640 USDT |
0.2649 USDT |
0.2698 USDT |
| 2023-09-11 |
0.2696 USDT |
38,687.0500 HIVE |
0.2742 USDT |
0.2645 USDT |
0.2647 USDT |
0.2658 USDT |
| 2023-09-10 |
0.2724 USDT |
14,925.0707 HIVE |
0.2768 USDT |
0.2707 USDT |
0.2707 USDT |
0.2730 USDT |
| 2023-09-09 |
0.2744 USDT |
811.9300 HIVE |
0.2727 USDT |
0.2723 USDT |
0.2723 USDT |
0.2766 USDT |
| 2023-09-08 |
0.2761 USDT |
24,803.4770 HIVE |
0.2777 USDT |
0.2720 USDT |
0.2726 USDT |
0.2727 USDT |
| 2023-09-07 |
0.2743 USDT |
11,072.6206 HIVE |
0.2731 USDT |
0.2714 USDT |
0.2731 USDT |
0.2744 USDT |
| 2023-09-06 |
0.2735 USDT |
28,607.8218 HIVE |
0.2742 USDT |
0.2706 USDT |
0.2727 USDT |
0.2739 USDT |
| 2023-09-05 |
0.2718 USDT |
32,395.1817 HIVE |
0.2738 USDT |
0.2676 USDT |
0.2697 USDT |
0.2721 USDT |
| 2023-09-04 |
0.2744 USDT |
30,217.5988 HIVE |
0.2746 USDT |
0.2726 USDT |
0.2726 USDT |
0.2744 USDT |
| 2023-09-03 |
0.2734 USDT |
23,965.3000 HIVE |
0.2755 USDT |
0.2725 USDT |
0.2726 USDT |
0.2734 USDT |
| 2023-09-02 |
0.2697 USDT |
15,118.1200 HIVE |
0.2660 USDT |
0.2652 USDT |
0.2652 USDT |
0.2737 USDT |