Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0022 USDT |
107,284,199.0510 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
109,321,570.0198 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
135,781,132.3452 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
137,844,657.0014 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0022 USDT |
309,646,531.3980 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0023 USDT |
329,120,319.3071 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0024 USDT |
200,449,958.2611 HOT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
161,397,374.9574 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0026 USDT |
193,243,351.3857 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-01-16 |
0.0024 USDT |
153,768,787.3418 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
47,159,570.1190 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-14 |
0.0022 USDT |
109,771,542.3926 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
87,837,552.5047 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-12 |
0.0022 USDT |
27,329,468.3731 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-11 |
0.0022 USDT |
53,444,545.8214 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0022 USDT |
75,215,181.9187 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-09 |
0.0022 USDT |
93,943,544.6192 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-08 |
0.0022 USDT |
167,266,288.0717 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0025 USDT |
136,821,861.2196 HOT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-06 |
0.0026 USDT |
25,401,229.1843 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-05 |
0.0026 USDT |
48,296,815.4509 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-04 |
0.0026 USDT |
73,249,804.7374 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0025 USDT |
70,369,936.7948 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-02 |
0.0025 USDT |
123,383,317.6318 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-01 |
0.0023 USDT |
42,696,355.4451 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-31 |
0.0023 USDT |
80,182,040.8169 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0024 USDT |
119,219,117.3205 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0025 USDT |
7,722,036.3088 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-28 |
0.0024 USDT |
44,093,945.9190 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-27 |
0.0024 USDT |
100,444,412.6124 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0025 USDT |
22,029,962.1342 HOT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-25 |
0.0026 USDT |
57,258,451.8756 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0025 USDT |
97,587,497.8739 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-23 |
0.0024 USDT |
118,831,471.6899 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
151,463,917.3074 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0025 USDT |
279,109,896.6523 HOT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0023 USDT |
531,954,667.9445 HOT |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0026 USDT |
246,434,016.6912 HOT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-18 |
0.0028 USDT |
215,899,825.3491 HOT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0030 USDT |
281,159,584.3572 HOT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0031 USDT |
168,431,276.5133 HOT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0031 USDT |
134,676,038.8995 HOT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0032 USDT |
234,741,431.5756 HOT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0033 USDT |
181,172,007.4937 HOT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-12 |
0.0034 USDT |
248,839,516.1340 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0030 USDT |
182,042,325.4788 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-10 |
0.0030 USDT |
233,383,696.1639 HOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0036 USDT |
158,944,326.6518 HOT |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-08 |
0.0037 USDT |
159,432,252.2731 HOT |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0038 USDT |
114,161,961.6064 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |