Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0017 USDT |
797,951.3834 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-11 |
0.0017 USDT |
1,413,450.4666 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0017 USDT |
1,428,834.9137 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0017 USDT |
1,977,714.3320 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-08 |
0.0017 USDT |
4,518,548.5345 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-07 |
0.0017 USDT |
2,275,266.9156 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
659,065.5181 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-05 |
0.0017 USDT |
4,848,968.4426 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
6,431,612.8668 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
4,790,773.4594 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0017 USDT |
6,209,300.6471 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
1,887,579.5937 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
2,188,137.1388 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
3,498,122.5625 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
3,934,728.8323 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0017 USDT |
2,778,113.4943 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0018 USDT |
3,269,009.9542 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-26 |
0.0019 USDT |
1,006,473.1691 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-25 |
0.0019 USDT |
283,400.9583 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0018 USDT |
1,256,643.1662 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-23 |
0.0019 USDT |
227,687.5810 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0019 USDT |
1,113,683.0626 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0019 USDT |
658,107.8093 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-20 |
0.0019 USDT |
393,415.9813 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-19 |
0.0019 USDT |
667,170.8048 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-18 |
0.0020 USDT |
663,961.7756 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-17 |
0.0020 USDT |
2,010,433.1431 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
522,433.2344 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0019 USDT |
1,399,274.3882 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-14 |
0.0019 USDT |
1,512,915.1401 HOT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-13 |
0.0019 USDT |
1,535,723.7789 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0020 USDT |
378,121.0663 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0020 USDT |
2,390,832.2871 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0020 USDT |
2,921,961.9674 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-09 |
0.0019 USDT |
2,278,095.1243 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-08 |
0.0020 USDT |
357,149.9445 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-07 |
0.0020 USDT |
811,880.1960 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0020 USDT |
630,971.1688 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-05 |
0.0020 USDT |
1,015,265.9628 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-04 |
0.0020 USDT |
900,415.0139 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0020 USDT |
938,876.8709 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-02 |
0.0020 USDT |
927,740.5375 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-01 |
0.0020 USDT |
926,747.4716 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0020 USDT |
1,085,831.6173 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
687,238.6333 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-28 |
0.0020 USDT |
510,840.2906 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0020 USDT |
794,517.3674 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-26 |
0.0020 USDT |
507,253.0952 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
508,520.9587 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-24 |
0.0020 USDT |
928,877.8577 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |