Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0024 USDT |
8,614,395.1694 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0023 USDT |
6,211,228.1235 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
685,919.7295 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
2,707,570.0545 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0023 USDT |
7,893,087.4096 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0023 USDT |
7,495,110.6512 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-29 |
0.0022 USDT |
4,115,636.8084 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0021 USDT |
10,709,594.2976 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0020 USDT |
14,282,576.9534 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0019 USDT |
2,008,463.7048 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0019 USDT |
3,547,703.5068 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0019 USDT |
2,117,675.6137 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
1,339,786.2464 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0020 USDT |
3,144,743.3410 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0020 USDT |
3,283,546.7680 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0021 USDT |
8,328,385.6853 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0021 USDT |
8,559,986.0078 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0021 USDT |
6,324,121.2629 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0020 USDT |
12,865,727.4427 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0019 USDT |
13,376,507.5992 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0017 USDT |
1,531,124.5180 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0018 USDT |
14,225,233.7661 HOT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0018 USDT |
10,629,278.4712 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0018 USDT |
5,259,184.7750 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0018 USDT |
5,528,721.0808 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0018 USDT |
990,498.7526 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0018 USDT |
951,714.1838 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0018 USDT |
3,568,521.1792 HOT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
5,528,948.5550 HOT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0017 USDT |
4,068,853.3506 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
6,905,844.4230 HOT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-04 |
0.0017 USDT |
2,386,176.1372 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0017 USDT |
2,556,520.1680 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-02 |
0.0017 USDT |
3,900,964.1825 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-01 |
0.0018 USDT |
5,482,501.0575 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-30 |
0.0017 USDT |
12,076,944.6640 HOT |
0.0020 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-29 |
0.0020 USDT |
4,467,897.9634 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0021 USDT |
6,823,817.6951 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0020 USDT |
9,486,725.7290 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0020 USDT |
3,967,050.4956 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0019 USDT |
4,378,862.3391 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-24 |
0.0019 USDT |
5,509,537.3447 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0018 USDT |
4,486,668.4232 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0018 USDT |
5,570,128.4667 HOT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-21 |
0.0019 USDT |
11,120,605.2300 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0017 USDT |
5,670,682.0654 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0016 USDT |
4,369,285.2653 HOT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0017 USDT |
4,507,993.7708 HOT |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0018 USDT |
7,837,821.7901 HOT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0017 USDT |
5,568,153.7561 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |