Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0040 USDT |
5,513,046.0226 HOT |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-25 |
0.0041 USDT |
40,236,213.5605 HOT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-04-24 |
0.0044 USDT |
4,194,882.5841 HOT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-23 |
0.0043 USDT |
4,436,348.7799 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-22 |
0.0044 USDT |
6,630,800.3546 HOT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0045 USDT |
13,041,553.4513 HOT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-20 |
0.0045 USDT |
11,839,908.0112 HOT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-04-19 |
0.0043 USDT |
11,679,219.8708 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-18 |
0.0042 USDT |
15,911,080.7465 HOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-04-17 |
0.0045 USDT |
2,705,102.4146 HOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-16 |
0.0045 USDT |
1,976,722.7036 HOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-04-15 |
0.0044 USDT |
2,328,670.4981 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-04-14 |
0.0045 USDT |
2,589,342.7945 HOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-13 |
0.0046 USDT |
9,454,437.4790 HOT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-12 |
0.0045 USDT |
7,521,320.3294 HOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-11 |
0.0045 USDT |
8,819,811.3198 HOT |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-10 |
0.0049 USDT |
3,962,704.8663 HOT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-04-09 |
0.0049 USDT |
3,660,850.8097 HOT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0051 USDT |
5,450,285.1130 HOT |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-07 |
0.0052 USDT |
4,944,697.1899 HOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0054 USDT |
15,489,370.5907 HOT |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-05 |
0.0058 USDT |
6,928,850.3689 HOT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0057 USDT |
15,990,694.2930 HOT |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-03 |
0.0056 USDT |
3,895,197.8576 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-02 |
0.0056 USDT |
7,402,258.8314 HOT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-01 |
0.0055 USDT |
16,951,022.9868 HOT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-03-31 |
0.0056 USDT |
18,749,521.2808 HOT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-30 |
0.0056 USDT |
15,138,845.4231 HOT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-03-29 |
0.0056 USDT |
20,828,944.7157 HOT |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-28 |
0.0057 USDT |
70,176,132.1188 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-27 |
0.0049 USDT |
178,834,968.5829 HOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0056 USDT |
| 2022-03-26 |
0.0045 USDT |
10,860,931.3892 HOT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-25 |
0.0045 USDT |
23,562,478.8496 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0044 USDT |
45,226,636.3671 HOT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-23 |
0.0044 USDT |
5,767,881.6606 HOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0044 USDT |
16,284,691.4737 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0043 USDT |
5,192,602.3585 HOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-20 |
0.0043 USDT |
11,057,570.7000 HOT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0041 USDT |
44,798,297.2724 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-03-18 |
0.0039 USDT |
8,886,969.9653 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-17 |
0.0038 USDT |
10,669,263.0240 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-16 |
0.0037 USDT |
7,446,136.8922 HOT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-03-15 |
0.0036 USDT |
12,317,171.5492 HOT |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-03-14 |
0.0036 USDT |
6,203,941.2828 HOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0038 USDT |
4,634,460.0847 HOT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-12 |
0.0038 USDT |
7,302,100.0792 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-11 |
0.0037 USDT |
4,285,841.9325 HOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0037 USDT |
6,887,767.6346 HOT |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
14,814,516.3229 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
9,177,794.0441 HOT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |