Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2022-03-07 0.0038 USDT 11,078,471.0553 HOT 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-03-06 0.0040 USDT 6,046,110.4383 HOT 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-03-05 0.0040 USDT 1,773,593.3175 HOT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-03-04 0.0042 USDT 6,394,255.8166 HOT 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-03-03 0.0042 USDT 11,153,172.9789 HOT 0.0043 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2022-03-02 0.0044 USDT 9,606,352.0339 HOT 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-03-01 0.0044 USDT 43,764,759.4024 HOT 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0044 USDT
2022-02-28 0.0041 USDT 19,998,565.0297 HOT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0042 USDT
2022-02-27 0.0040 USDT 8,860,836.3547 HOT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-02-26 0.0041 USDT 14,532,970.3912 HOT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-02-25 0.0039 USDT 8,819,664.5729 HOT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-02-24 0.0037 USDT 34,990,789.8552 HOT 0.0040 USDT 0.0033 USDT 0.0035 USDT 0.0038 USDT
2022-02-23 0.0042 USDT 66,310,943.1992 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-02-22 0.0040 USDT 18,105,460.0843 HOT 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-02-21 0.0044 USDT 43,901,959.5956 HOT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-02-20 0.0044 USDT 26,233,147.5903 HOT 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-02-19 0.0047 USDT 23,710,131.7697 HOT 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-02-18 0.0049 USDT 83,436,388.3879 HOT 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-02-17 0.0048 USDT 53,588,295.4286 HOT 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-02-16 0.0050 USDT 69,765,770.2674 HOT 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2022-02-15 0.0049 USDT 52,299,590.8893 HOT 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2022-02-14 0.0046 USDT 24,083,936.1724 HOT 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-02-13 0.0047 USDT 40,027,239.3018 HOT 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-02-12 0.0048 USDT 28,634,159.3005 HOT 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2022-02-11 0.0052 USDT 35,171,414.8886 HOT 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-02-10 0.0054 USDT 64,207,519.9897 HOT 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2022-02-09 0.0055 USDT 74,014,609.7417 HOT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-02-08 0.0056 USDT 213,568,210.9311 HOT 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-02-07 0.0052 USDT 209,861,307.9726 HOT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0055 USDT
2022-02-06 0.0048 USDT 17,870,422.0917 HOT 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-02-05 0.0048 USDT 168,111,943.3685 HOT 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-02-04 0.0045 USDT 66,517,061.2876 HOT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-02-03 0.0042 USDT 10,739,492.2542 HOT 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2022-02-02 0.0044 USDT 23,687,223.6925 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-02-01 0.0044 USDT 26,438,818.0830 HOT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-01-31 0.0043 USDT 19,160,859.9053 HOT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-01-30 0.0044 USDT 19,119,859.2602 HOT 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-29 0.0044 USDT 40,573,497.7898 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-01-28 0.0042 USDT 22,253,910.1893 HOT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-01-27 0.0042 USDT 21,661,831.8978 HOT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-01-26 0.0045 USDT 97,589,657.6389 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2022-01-25 0.0044 USDT 41,076,630.9350 HOT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-01-24 0.0042 USDT 35,904,252.5021 HOT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2022-01-23 0.0045 USDT 45,275,165.6207 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2022-01-22 0.0040 USDT 45,298,995.2712 HOT 0.0043 USDT 0.0035 USDT 0.0039 USDT 0.0042 USDT
2022-01-21 0.0045 USDT 18,963,202.5658 HOT 0.0049 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-01-20 0.0053 USDT 10,546,073.1941 HOT 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-01-19 0.0053 USDT 6,891,028.9666 HOT 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-01-18 0.0053 USDT 11,790,623.2239 HOT 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-01-17 0.0055 USDT 15,299,888.6637 HOT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT