Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0055 USDT |
36,005,524.0706 HOT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-15 |
0.0054 USDT |
9,061,132.1248 HOT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
28,888,921.2281 HOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-13 |
0.0052 USDT |
12,580,317.9597 HOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-12 |
0.0052 USDT |
14,963,596.9711 HOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-11 |
0.0051 USDT |
8,805,081.7038 HOT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0052 USDT |
16,803,077.3803 HOT |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-09 |
0.0052 USDT |
5,463,709.5237 HOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-08 |
0.0053 USDT |
7,053,997.7250 HOT |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-07 |
0.0056 USDT |
9,032,239.3836 HOT |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-01-06 |
0.0058 USDT |
5,755,197.4659 HOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-05 |
0.0063 USDT |
12,264,889.3250 HOT |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-01-04 |
0.0063 USDT |
21,281,437.7215 HOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-03 |
0.0062 USDT |
9,106,841.0899 HOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0061 USDT |
13,373,684.3867 HOT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-01-01 |
0.0060 USDT |
6,438,999.8983 HOT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-12-31 |
0.0060 USDT |
8,490,683.4799 HOT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-30 |
0.0060 USDT |
6,847,531.4290 HOT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-12-29 |
0.0061 USDT |
10,128,093.1976 HOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-28 |
0.0064 USDT |
20,812,931.8417 HOT |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-27 |
0.0067 USDT |
47,503,744.5837 HOT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-26 |
0.0065 USDT |
14,208,663.3249 HOT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-12-25 |
0.0065 USDT |
11,683,878.9925 HOT |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0064 USDT |
19,180,655.1196 HOT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-23 |
0.0064 USDT |
44,086,125.9919 HOT |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0064 USDT |
24,496,522.4207 HOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2021-12-21 |
0.0063 USDT |
34,359,461.0150 HOT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2021-12-20 |
0.0059 USDT |
19,859,547.3132 HOT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-12-19 |
0.0062 USDT |
68,750,677.1449 HOT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-12-18 |
0.0058 USDT |
18,885,251.7992 HOT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0058 USDT |
12,596,892.1811 HOT |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-16 |
0.0060 USDT |
52,640,236.7121 HOT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-12-15 |
0.0053 USDT |
67,947,700.6230 HOT |
0.0053 USDT |
0.0046 USDT |
0.0051 USDT |
0.0058 USDT |
| 2021-12-14 |
0.0055 USDT |
61,052,982.9689 HOT |
0.0057 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-13 |
0.0065 USDT |
204,868,969.7704 HOT |
0.0076 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-12 |
0.0080 USDT |
56,919,431.9078 HOT |
0.0082 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-11 |
0.0084 USDT |
35,591,392.1295 HOT |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-10 |
0.0088 USDT |
26,320,578.8590 HOT |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-12-09 |
0.0093 USDT |
25,210,210.3552 HOT |
0.0097 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-12-08 |
0.0098 USDT |
46,899,163.5780 HOT |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-12-07 |
0.0100 USDT |
49,759,379.5258 HOT |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-12-06 |
0.0090 USDT |
44,175,505.0959 HOT |
0.0093 USDT |
0.0082 USDT |
0.0086 USDT |
0.0096 USDT |
| 2021-12-05 |
0.0095 USDT |
27,441,827.2154 HOT |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-12-04 |
0.0091 USDT |
110,471,403.4721 HOT |
0.0110 USDT |
0.0066 USDT |
0.0089 USDT |
0.0105 USDT |
| 2021-12-03 |
0.0114 USDT |
44,989,318.1895 HOT |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-02 |
0.0116 USDT |
36,076,305.5697 HOT |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-01 |
0.0121 USDT |
23,641,074.9069 HOT |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-30 |
0.0123 USDT |
43,652,204.6296 HOT |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-11-29 |
0.0123 USDT |
22,077,669.5216 HOT |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-28 |
0.0118 USDT |
55,450,151.9911 HOT |
0.0121 USDT |
0.0111 USDT |
0.0116 USDT |
0.0123 USDT |