Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0124 USDT |
23,144,239.0436 HOT |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-11-26 |
0.0126 USDT |
87,650,329.8031 HOT |
0.0139 USDT |
0.0117 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-11-25 |
0.0136 USDT |
56,805,548.8971 HOT |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2021-11-24 |
0.0137 USDT |
62,708,692.3912 HOT |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-11-23 |
0.0136 USDT |
67,693,856.3618 HOT |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0142 USDT |
| 2021-11-22 |
0.0135 USDT |
29,502,988.2626 HOT |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-11-21 |
0.0142 USDT |
84,642,957.5751 HOT |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-11-20 |
0.0135 USDT |
80,413,596.9170 HOT |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0138 USDT |
| 2021-11-19 |
0.0127 USDT |
84,436,692.9556 HOT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
| 2021-11-18 |
0.0122 USDT |
94,619,780.5330 HOT |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-11-17 |
0.0126 USDT |
26,678,153.4407 HOT |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-16 |
0.0128 USDT |
84,809,667.4903 HOT |
0.0136 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-15 |
0.0141 USDT |
79,386,077.6434 HOT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-14 |
0.0135 USDT |
17,895,023.0451 HOT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-13 |
0.0137 USDT |
16,716,018.6258 HOT |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-11-12 |
0.0136 USDT |
24,612,248.9067 HOT |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-11-11 |
0.0141 USDT |
34,928,946.0922 HOT |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-11-10 |
0.0149 USDT |
93,311,867.1957 HOT |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-09 |
0.0149 USDT |
24,792,585.5308 HOT |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-11-08 |
0.0150 USDT |
55,981,273.6618 HOT |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0152 USDT |
| 2021-11-07 |
0.0151 USDT |
25,145,642.2694 HOT |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-06 |
0.0151 USDT |
65,695,599.9800 HOT |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0154 USDT |
| 2021-11-05 |
0.0154 USDT |
59,291,058.7949 HOT |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-11-04 |
0.0165 USDT |
194,360,365.0996 HOT |
0.0164 USDT |
0.0145 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-11-03 |
0.0159 USDT |
163,352,250.3357 HOT |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0163 USDT |
| 2021-11-02 |
0.0147 USDT |
75,011,249.7311 HOT |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0147 USDT |
| 2021-11-01 |
0.0144 USDT |
107,877,508.6310 HOT |
0.0149 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0145 USDT |
185,943,973.2582 HOT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0146 USDT |
| 2021-10-30 |
0.0127 USDT |
29,714,398.2303 HOT |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-29 |
0.0126 USDT |
24,191,816.9824 HOT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-10-28 |
0.0122 USDT |
33,976,186.5094 HOT |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2021-10-27 |
0.0121 USDT |
70,172,237.1124 HOT |
0.0125 USDT |
0.0111 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-10-26 |
0.0126 USDT |
70,561,363.9411 HOT |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-10-25 |
0.0148 USDT |
291,603,197.7034 HOT |
0.0165 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-10-24 |
0.0162 USDT |
428,069,024.5538 HOT |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0176 USDT |
| 2021-10-23 |
0.0119 USDT |
8,779,700.0689 HOT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-10-22 |
0.0120 USDT |
10,745,466.7968 HOT |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-10-21 |
0.0122 USDT |
26,667,278.3185 HOT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-10-20 |
0.0117 USDT |
25,025,182.0008 HOT |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-10-19 |
0.0115 USDT |
10,140,564.4026 HOT |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-10-18 |
0.0118 USDT |
66,692,978.7583 HOT |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-10-17 |
0.0119 USDT |
47,613,379.7752 HOT |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-10-16 |
0.0161 USDT |
459,347,374.8045 HOT |
0.0128 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-15 |
0.0128 USDT |
18,546,995.1887 HOT |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2021-10-14 |
0.0124 USDT |
10,032,937.5222 HOT |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2021-10-13 |
0.0124 USDT |
7,113,514.7477 HOT |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-12 |
0.0128 USDT |
4,929,290.7574 HOT |
0.0132 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-10-11 |
0.0131 USDT |
11,098,144.8537 HOT |
0.0132 USDT |
0.0122 USDT |
0.0129 USDT |
0.0132 USDT |
| 2021-10-10 |
0.0131 USDT |
26,377,155.0061 HOT |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-09 |
0.0126 USDT |
22,440,943.2151 HOT |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0128 USDT |