Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0123 USDT |
31,802,851.0386 HOT |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0128 USDT |
| 2021-10-07 |
0.0118 USDT |
8,603,894.6323 HOT |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-10-06 |
0.0118 USDT |
23,772,466.8982 HOT |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2021-10-05 |
0.0115 USDT |
21,832,822.5898 HOT |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-10-04 |
0.0112 USDT |
12,380,303.0762 HOT |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-10-03 |
0.0113 USDT |
25,721,897.4457 HOT |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0113 USDT |
| 2021-10-02 |
0.0111 USDT |
19,619,582.8740 HOT |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-10-01 |
0.0119 USDT |
113,844,393.5596 HOT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0115 USDT |
| 2021-09-30 |
0.0099 USDT |
22,999,340.1394 HOT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-09-29 |
0.0101 USDT |
26,091,487.8585 HOT |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-09-28 |
0.0104 USDT |
13,147,267.4589 HOT |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-09-27 |
0.0105 USDT |
68,067,611.6850 HOT |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0108 USDT |
| 2021-09-26 |
0.0103 USDT |
22,038,705.6464 HOT |
0.0116 USDT |
0.0090 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-25 |
0.0121 USDT |
8,587,813.9969 HOT |
0.0126 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-09-24 |
0.0131 USDT |
12,445,188.9238 HOT |
0.0138 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-09-23 |
0.0134 USDT |
7,876,588.8837 HOT |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2021-09-22 |
0.0131 USDT |
8,650,474.6458 HOT |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2021-09-21 |
0.0133 USDT |
6,871,851.4793 HOT |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-09-20 |
0.0138 USDT |
12,168,959.4891 HOT |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-19 |
0.0144 USDT |
16,919,358.8329 HOT |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-09-18 |
0.0141 USDT |
12,929,352.5785 HOT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2021-09-17 |
0.0139 USDT |
16,642,626.3756 HOT |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-09-16 |
0.0143 USDT |
22,909,786.8978 HOT |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-09-15 |
0.0146 USDT |
34,632,705.4714 HOT |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2021-09-14 |
0.0157 USDT |
130,579,320.6391 HOT |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2021-09-13 |
0.0138 USDT |
18,063,502.4090 HOT |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-12 |
0.0142 USDT |
8,601,842.6900 HOT |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2021-09-11 |
0.0140 USDT |
29,452,381.9273 HOT |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2021-09-10 |
0.0143 USDT |
36,194,594.3263 HOT |
0.0142 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-09-09 |
0.0141 USDT |
17,216,003.5441 HOT |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2021-09-08 |
0.0135 USDT |
18,283,167.4229 HOT |
0.0141 USDT |
0.0125 USDT |
0.0129 USDT |
0.0140 USDT |
| 2021-09-07 |
0.0152 USDT |
27,861,695.4099 HOT |
0.0168 USDT |
0.0131 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-09-06 |
0.0171 USDT |
28,417,610.3598 HOT |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-09-05 |
0.0176 USDT |
70,826,788.8041 HOT |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2021-09-04 |
0.0168 USDT |
41,587,595.3760 HOT |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-09-03 |
0.0174 USDT |
119,606,257.0814 HOT |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2021-09-02 |
0.0157 USDT |
33,397,697.5761 HOT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0162 USDT |
| 2021-09-01 |
0.0151 USDT |
13,633,254.4157 HOT |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0152 USDT |
| 2021-08-31 |
0.0150 USDT |
33,178,917.0791 HOT |
0.0152 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-08-30 |
0.0162 USDT |
105,867,832.9529 HOT |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0160 USDT |
| 2021-08-29 |
0.0148 USDT |
19,391,997.6907 HOT |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2021-08-28 |
0.0149 USDT |
58,269,378.3874 HOT |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0151 USDT |
| 2021-08-27 |
0.0138 USDT |
13,196,483.3412 HOT |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2021-08-26 |
0.0140 USDT |
99,281,892.0504 HOT |
0.0140 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-08-25 |
0.0140 USDT |
19,397,264.0035 HOT |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-24 |
0.0145 USDT |
31,473,892.1899 HOT |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-08-23 |
0.0147 USDT |
27,599,864.9416 HOT |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-22 |
0.0146 USDT |
26,326,149.8248 HOT |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-21 |
0.0146 USDT |
17,389,967.7135 HOT |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-20 |
0.0145 USDT |
55,666,586.9796 HOT |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0147 USDT |