Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0038 USDT |
114,161,961.6064 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-06 |
0.0038 USDT |
192,704,658.1557 HOT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-05 |
0.0037 USDT |
299,995,527.2911 HOT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-04 |
0.0037 USDT |
265,525,035.9093 HOT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0035 USDT |
105,447,976.6400 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0032 USDT |
181,421,408.1209 HOT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-01 |
0.0033 USDT |
93,553,521.5240 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-30 |
0.0033 USDT |
222,841,582.5463 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0029 USDT |
116,747,820.9494 HOT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-28 |
0.0028 USDT |
160,076,945.7763 HOT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0029 USDT |
161,614,360.5258 HOT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-26 |
0.0028 USDT |
179,527,352.1582 HOT |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0027 USDT |
172,010,420.2525 HOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0025 USDT |
206,620,559.1404 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
164,283,171.6446 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
105,534,283.5427 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0021 USDT |
170,412,626.3221 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
98,142,108.6149 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0021 USDT |
133,583,224.3084 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
62,942,252.2187 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
142,126,239.6891 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
150,918,147.1622 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0019 USDT |
150,367,915.7672 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-14 |
0.0020 USDT |
167,544,426.8615 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0020 USDT |
243,476,637.9508 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0022 USDT |
384,794,024.2333 HOT |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0021 USDT |
324,729,919.3553 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0019 USDT |
32,113,539.2677 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0018 USDT |
82,328,597.6439 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0018 USDT |
122,999,574.2309 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
149,912,091.4354 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0016 USDT |
187,058,283.2039 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0015 USDT |
131,532,079.9337 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0015 USDT |
128,472,933.3554 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0015 USDT |
126,386,062.7481 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0016 USDT |
55,696,693.8906 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
224,265,376.4116 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0016 USDT |
130,107,257.6764 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
97,619,665.0446 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
147,277,763.6613 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
89,884,537.5342 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
52,273,403.1988 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
169,883,904.4981 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0017 USDT |
187,004,155.9029 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0017 USDT |
93,626,320.2031 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
130,208,589.6390 HOT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0018 USDT |
70,343,474.9832 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0019 USDT |
231,978,650.2089 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0018 USDT |
125,849,050.0767 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0016 USDT |
41,315,189.7000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |