Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0062 USDT |
13,874,249.1959 HOT |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-06-29 |
0.0066 USDT |
30,129,684.3007 HOT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-06-28 |
0.0062 USDT |
40,867,269.9926 HOT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-06-27 |
0.0060 USDT |
42,852,728.5296 HOT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2021-06-26 |
0.0057 USDT |
9,794,937.8319 HOT |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-06-25 |
0.0060 USDT |
29,628,332.6017 HOT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-24 |
0.0062 USDT |
23,221,726.0150 HOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-06-23 |
0.0061 USDT |
37,246,533.9767 HOT |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-06-22 |
0.0059 USDT |
66,598,711.4509 HOT |
0.0062 USDT |
0.0050 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-06-21 |
0.0071 USDT |
50,640,203.1032 HOT |
0.0078 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-06-20 |
0.0074 USDT |
44,660,916.6826 HOT |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2021-06-19 |
0.0074 USDT |
31,358,799.5255 HOT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-06-18 |
0.0075 USDT |
19,467,055.3602 HOT |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-17 |
0.0081 USDT |
17,660,627.0296 HOT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-06-16 |
0.0081 USDT |
17,090,187.6282 HOT |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-15 |
0.0085 USDT |
14,222,753.6972 HOT |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-14 |
0.0087 USDT |
49,467,016.0446 HOT |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-13 |
0.0083 USDT |
28,194,178.6604 HOT |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-06-12 |
0.0077 USDT |
10,477,026.0690 HOT |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0082 USDT |
8,557,668.4401 HOT |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-10 |
0.0085 USDT |
10,624,113.9674 HOT |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
20,729,162.8146 HOT |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2021-06-08 |
0.0080 USDT |
32,628,921.9920 HOT |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0086 USDT |
| 2021-06-07 |
0.0090 USDT |
20,204,338.9820 HOT |
0.0089 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-06-06 |
0.0089 USDT |
23,272,391.8407 HOT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-05 |
0.0091 USDT |
17,491,833.7846 HOT |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-04 |
0.0090 USDT |
28,541,040.1443 HOT |
0.0098 USDT |
0.0083 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-06-03 |
0.0097 USDT |
26,403,431.1143 HOT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2021-06-02 |
0.0092 USDT |
15,740,196.5085 HOT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-01 |
0.0093 USDT |
36,210,563.6356 HOT |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-05-31 |
0.0094 USDT |
36,715,014.6809 HOT |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0090 USDT |
23,366,123.5817 HOT |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-05-29 |
0.0087 USDT |
28,949,897.6387 HOT |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-05-28 |
0.0095 USDT |
40,721,999.3236 HOT |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-05-27 |
0.0106 USDT |
208,981,429.5417 HOT |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-05-26 |
0.0111 USDT |
174,848,236.7403 HOT |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-05-25 |
0.0095 USDT |
154,511,610.6593 HOT |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0094 USDT |
| 2021-05-24 |
0.0075 USDT |
42,685,047.1453 HOT |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0081 USDT |
| 2021-05-23 |
0.0070 USDT |
28,443,311.3445 HOT |
0.0082 USDT |
0.0058 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-05-22 |
0.0084 USDT |
38,302,898.5914 HOT |
0.0087 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-05-21 |
0.0092 USDT |
20,975,345.8333 HOT |
0.0094 USDT |
0.0073 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-05-20 |
0.0092 USDT |
34,218,375.4159 HOT |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0097 USDT |
| 2021-05-19 |
0.0103 USDT |
85,890,594.7767 HOT |
0.0140 USDT |
0.0068 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-18 |
0.0143 USDT |
22,998,869.6682 HOT |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-05-17 |
0.0143 USDT |
28,789,800.1882 HOT |
0.0152 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-05-16 |
0.0151 USDT |
39,601,623.5757 HOT |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0146 USDT |
| 2021-05-15 |
0.0147 USDT |
29,392,946.6646 HOT |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-05-14 |
0.0154 USDT |
36,590,353.7934 HOT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0152 USDT |
| 2021-05-13 |
0.0148 USDT |
61,895,688.4833 HOT |
0.0148 USDT |
0.0130 USDT |
0.0142 USDT |
0.0144 USDT |
| 2021-05-12 |
0.0174 USDT |
71,356,950.1910 HOT |
0.0177 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |