Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0181 USDT |
75,669,504.7351 HOT |
0.0188 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-05-09 |
0.0188 USDT |
33,730,939.3465 HOT |
0.0196 USDT |
0.0180 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-05-08 |
0.0200 USDT |
34,045,166.7055 HOT |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-05-07 |
0.0215 USDT |
102,178,293.5826 HOT |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-05-06 |
0.0200 USDT |
43,966,549.1650 HOT |
0.0201 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-05-05 |
0.0203 USDT |
32,670,125.4404 HOT |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0201 USDT |
| 2021-05-04 |
0.0201 USDT |
32,888,747.4745 HOT |
0.0214 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-05-03 |
0.0223 USDT |
29,726,200.8577 HOT |
0.0222 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-05-02 |
0.0232 USDT |
77,099,385.7321 HOT |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0223 USDT |
| 2021-05-01 |
0.0224 USDT |
20,114,099.4608 HOT |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2021-04-30 |
0.0224 USDT |
67,105,951.6110 HOT |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0218 USDT |
| 2021-04-29 |
0.0206 USDT |
19,957,676.1806 HOT |
0.0210 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2021-04-28 |
0.0212 USDT |
21,822,305.8787 HOT |
0.0215 USDT |
0.0204 USDT |
0.0209 USDT |
0.0211 USDT |
| 2021-04-27 |
0.0218 USDT |
29,715,086.8059 HOT |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-04-26 |
0.0205 USDT |
101,146,132.2693 HOT |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0215 USDT |
| 2021-04-25 |
0.0197 USDT |
24,640,495.6786 HOT |
0.0196 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-04-24 |
0.0198 USDT |
104,561,878.8861 HOT |
0.0187 USDT |
0.0171 USDT |
0.0180 USDT |
0.0207 USDT |
| 2021-04-23 |
0.0178 USDT |
58,667,355.9020 HOT |
0.0196 USDT |
0.0145 USDT |
0.0174 USDT |
0.0182 USDT |
| 2021-04-22 |
0.0233 USDT |
64,303,382.4065 HOT |
0.0245 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2021-04-21 |
0.0259 USDT |
164,704,605.0287 HOT |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0254 USDT |
| 2021-04-20 |
0.0230 USDT |
119,384,249.1877 HOT |
0.0238 USDT |
0.0197 USDT |
0.0211 USDT |
0.0235 USDT |
| 2021-04-19 |
0.0264 USDT |
42,968,741.8348 HOT |
0.0270 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-04-18 |
0.0277 USDT |
57,753,031.7180 HOT |
0.0317 USDT |
0.0245 USDT |
0.0261 USDT |
0.0270 USDT |
| 2021-04-17 |
0.0342 USDT |
95,543,763.2871 HOT |
0.0315 USDT |
0.0312 USDT |
0.0325 USDT |
0.0316 USDT |
| 2021-04-16 |
0.0316 USDT |
80,603,413.1494 HOT |
0.0315 USDT |
0.0291 USDT |
0.0301 USDT |
0.0317 USDT |
| 2021-04-15 |
0.0299 USDT |
44,651,819.1308 HOT |
0.0285 USDT |
0.0284 USDT |
0.0292 USDT |
0.0311 USDT |
| 2021-04-14 |
0.0308 USDT |
80,708,152.1878 HOT |
0.0301 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-04-13 |
0.0299 USDT |
93,642,438.7840 HOT |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0300 USDT |
| 2021-04-12 |
0.0277 USDT |
28,424,176.2964 HOT |
0.0269 USDT |
0.0266 USDT |
0.0271 USDT |
0.0280 USDT |
| 2021-04-11 |
0.0273 USDT |
33,978,965.7275 HOT |
0.0274 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-04-10 |
0.0280 USDT |
29,629,469.7339 HOT |
0.0279 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2021-04-09 |
0.0285 USDT |
70,273,193.1615 HOT |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2021-04-08 |
0.0264 USDT |
32,817,459.5617 HOT |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0266 USDT |
| 2021-04-07 |
0.0263 USDT |
48,259,981.1543 HOT |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-04-06 |
0.0283 USDT |
56,646,919.7669 HOT |
0.0286 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-04-05 |
0.0288 USDT |
180,574,937.1883 HOT |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0280 USDT |
| 2021-04-04 |
0.0278 USDT |
159,783,943.9287 HOT |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0280 USDT |
| 2021-04-03 |
0.0269 USDT |
105,427,486.2978 HOT |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0266 USDT |
| 2021-04-02 |
0.0257 USDT |
30,591,053.7809 HOT |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-04-01 |
0.0264 USDT |
29,972,936.9357 HOT |
0.0270 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-03-31 |
0.0271 USDT |
42,463,915.2204 HOT |
0.0276 USDT |
0.0260 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-03-30 |
0.0280 USDT |
66,061,342.9145 HOT |
0.0288 USDT |
0.0264 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0291 USDT |
117,356,906.0368 HOT |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0286 USDT |
| 2021-03-28 |
0.0260 USDT |
49,415,334.5888 HOT |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2021-03-27 |
0.0267 USDT |
62,511,254.6148 HOT |
0.0268 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2021-03-26 |
0.0272 USDT |
67,999,090.3805 HOT |
0.0240 USDT |
0.0240 USDT |
0.0254 USDT |
0.0271 USDT |
| 2021-03-25 |
0.0271 USDT |
69,810,385.0216 HOT |
0.0282 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-03-24 |
0.0313 USDT |
104,864,409.0810 HOT |
0.0305 USDT |
0.0281 USDT |
0.0297 USDT |
0.0285 USDT |
| 2021-03-23 |
0.0307 USDT |
219,390,428.0593 HOT |
0.0289 USDT |
0.0265 USDT |
0.0273 USDT |
0.0308 USDT |
| 2021-03-22 |
0.0304 USDT |
248,910,128.9103 HOT |
0.0290 USDT |
0.0258 USDT |
0.0268 USDT |
0.0283 USDT |