Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0040 USDT |
15,779,569.4600 HOT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-26 |
0.0040 USDT |
12,886,072.8100 HOT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-25 |
0.0051 USDT |
56,979,522.6506 HOT |
0.0048 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2020-11-24 |
0.0042 USDT |
12,785,935.1000 HOT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-23 |
0.0040 USDT |
51,515,937.1708 HOT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-22 |
0.0039 USDT |
14,442,217.2000 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-21 |
0.0039 USDT |
10,864,387.9100 HOT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-20 |
0.0041 USDT |
10,605,426.4900 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-19 |
0.0040 USDT |
13,632,522.8400 HOT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-18 |
0.0039 USDT |
10,647,921.8000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-17 |
0.0039 USDT |
11,899,246.0861 HOT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-11-16 |
0.0041 USDT |
8,341,045.8600 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-15 |
0.0042 USDT |
19,485,961.2223 HOT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-11-14 |
0.0045 USDT |
47,672,904.0441 HOT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-11-13 |
0.0037 USDT |
9,342,763.6269 HOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-11-12 |
0.0040 USDT |
9,124,049.9279 HOT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-11 |
0.0040 USDT |
8,947,067.0400 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-10 |
0.0042 USDT |
9,389,369.4842 HOT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-09 |
0.0041 USDT |
8,337,387.0100 HOT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-08 |
0.0041 USDT |
7,160,948.1000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-07 |
0.0042 USDT |
9,680,647.6200 HOT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-06 |
0.0040 USDT |
8,492,915.4800 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-05 |
0.0041 USDT |
8,978,582.4448 HOT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-04 |
0.0037 USDT |
11,063,239.4586 HOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-11-03 |
0.0035 USDT |
8,519,808.5400 HOT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-02 |
0.0035 USDT |
7,206,338.3300 HOT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-01 |
0.0040 USDT |
8,922,939.4900 HOT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-31 |
0.0041 USDT |
6,946,711.1000 HOT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-30 |
0.0042 USDT |
9,040,030.1400 HOT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-29 |
0.0041 USDT |
8,049,130.8600 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-28 |
0.0044 USDT |
6,121,051.4700 HOT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-27 |
0.0045 USDT |
8,927,554.3136 HOT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-26 |
0.0053 USDT |
6,054,483.1300 HOT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-25 |
0.0053 USDT |
7,676,860.9100 HOT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-24 |
0.0050 USDT |
4,357,549.2600 HOT |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-10-23 |
0.0051 USDT |
6,314,438.4000 HOT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-22 |
0.0051 USDT |
5,816,291.9000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-21 |
0.0054 USDT |
6,217,726.6022 HOT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-20 |
0.0053 USDT |
19,692,180.7461 HOT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-10-19 |
0.0046 USDT |
6,942,340.9700 HOT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-18 |
0.0050 USDT |
6,262,635.2300 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-17 |
0.0050 USDT |
6,762,481.0800 HOT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-16 |
0.0049 USDT |
4,845,686.3800 HOT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-10-15 |
0.0050 USDT |
6,002,640.0400 HOT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-14 |
0.0053 USDT |
6,148,318.7312 HOT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-13 |
0.0053 USDT |
9,528,498.7031 HOT |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0057 USDT |
7,468,801.2100 HOT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-11 |
0.0055 USDT |
7,366,104.3200 HOT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-10 |
0.0055 USDT |
5,674,721.8600 HOT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-09 |
0.0055 USDT |
6,924,374.5600 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |