Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0051 USDT |
5,816,291.9000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-21 |
0.0054 USDT |
6,217,726.6022 HOT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-20 |
0.0053 USDT |
19,692,180.7461 HOT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-10-19 |
0.0046 USDT |
6,942,340.9700 HOT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-18 |
0.0050 USDT |
6,262,635.2300 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-17 |
0.0050 USDT |
6,762,481.0800 HOT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-16 |
0.0049 USDT |
4,845,686.3800 HOT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-10-15 |
0.0050 USDT |
6,002,640.0400 HOT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-14 |
0.0053 USDT |
6,148,318.7312 HOT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-13 |
0.0053 USDT |
9,528,498.7031 HOT |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0057 USDT |
7,468,801.2100 HOT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-11 |
0.0055 USDT |
7,366,104.3200 HOT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-10 |
0.0055 USDT |
5,674,721.8600 HOT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-09 |
0.0055 USDT |
6,924,374.5600 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-08 |
0.0055 USDT |
5,524,023.8300 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-07 |
0.0054 USDT |
6,491,985.3300 HOT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-06 |
0.0055 USDT |
5,547,519.3600 HOT |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-05 |
0.0059 USDT |
6,637,576.3200 HOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-04 |
0.0061 USDT |
9,491,662.6376 HOT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-10-03 |
0.0057 USDT |
6,939,126.7300 HOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-02 |
0.0057 USDT |
5,554,250.1000 HOT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-01 |
0.0056 USDT |
7,182,674.0700 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-30 |
0.0057 USDT |
7,202,640.2800 HOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-29 |
0.0056 USDT |
8,831,103.6600 HOT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-28 |
0.0060 USDT |
36,787,072.1665 HOT |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-09-27 |
0.0057 USDT |
4,682,914.8100 HOT |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-26 |
0.0056 USDT |
6,164,282.3300 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-25 |
0.0058 USDT |
6,531,175.2000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0057 USDT |
12,718,329.4821 HOT |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-23 |
0.0053 USDT |
5,466,406.2700 HOT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-22 |
0.0052 USDT |
4,765,747.6983 HOT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-21 |
0.0053 USDT |
6,270,610.4645 HOT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-20 |
0.0056 USDT |
5,957,332.0652 HOT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-19 |
0.0061 USDT |
10,208,845.1115 HOT |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-18 |
0.0063 USDT |
19,913,839.0939 HOT |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-17 |
0.0058 USDT |
11,228,106.5834 HOT |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0064 USDT |
5,209,886.9320 HOT |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-09-15 |
0.0067 USDT |
29,107,535.4491 HOT |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-09-14 |
0.0071 USDT |
41,523,117.6954 HOT |
0.0071 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-09-13 |
0.0081 USDT |
85,156,538.8513 HOT |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0070 USDT |
6,042,720.4171 HOT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-09-11 |
0.0079 USDT |
29,107,788.8471 HOT |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-09-10 |
0.0072 USDT |
24,718,853.3922 HOT |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-09-09 |
0.0083 USDT |
25,096,288.8623 HOT |
0.0094 USDT |
0.0076 USDT |
0.0095 USDT |
0.0080 USDT |
| 2020-09-08 |
0.0088 USDT |
119,300,242.6923 HOT |
0.0071 USDT |
0.0069 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-09-07 |
0.0064 USDT |
56,071,336.0000 HOT |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-09-06 |
0.0055 USDT |
5,918,534.0410 HOT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-05 |
0.0056 USDT |
6,324,016.2300 HOT |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-09-04 |
0.0053 USDT |
10,186,449.2534 HOT |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2020-09-03 |
0.0067 USDT |
6,293,769.3760 HOT |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |