Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0079 USDT |
4,832,550.2104 HOT |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-09-01 |
0.0092 USDT |
3,521,313.9789 HOT |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-31 |
0.0099 USDT |
11,583,587.9447 HOT |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-08-30 |
0.0104 USDT |
7,501,280.7153 HOT |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-08-29 |
0.0110 USDT |
7,978,309.0403 HOT |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-08-28 |
0.0112 USDT |
10,112,132.9490 HOT |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-08-27 |
0.0109 USDT |
25,509,152.3014 HOT |
0.0109 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |