Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0017 USDT |
468,692,612.5752 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
672,040,477.2987 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0019 USDT |
569,748,631.9746 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-21 |
0.0019 USDT |
328,060,747.8535 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-20 |
0.0018 USDT |
433,146,495.6280 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-19 |
0.0018 USDT |
368,156,664.2214 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-18 |
0.0018 USDT |
613,968,061.7024 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-17 |
0.0019 USDT |
484,647,022.8474 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
426,263,804.4889 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0018 USDT |
427,385,633.0774 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0017 USDT |
268,073,485.1927 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-13 |
0.0017 USDT |
302,817,645.6335 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-12 |
0.0016 USDT |
397,687,139.3050 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
400,467,899.7295 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0016 USDT |
406,037,391.6113 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-09 |
0.0016 USDT |
485,348,849.7510 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0015 USDT |
699,921,688.3011 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0016 USDT |
405,859,923.8720 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0015 USDT |
539,180,670.6471 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0014 USDT |
661,479,774.5489 HOT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0016 USDT |
552,236,087.6045 HOT |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0018 USDT |
458,181,946.5461 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0018 USDT |
297,768,984.8949 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-01 |
0.0018 USDT |
359,215,860.7805 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0018 USDT |
311,905,536.6817 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0018 USDT |
366,954,378.9504 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0018 USDT |
479,892,306.1716 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
567,105,663.6758 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0018 USDT |
550,076,451.9543 HOT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0018 USDT |
463,451,583.8092 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0017 USDT |
531,930,762.7732 HOT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0018 USDT |
277,751,243.4124 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
403,895,527.8582 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0018 USDT |
566,826,887.9199 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0019 USDT |
591,529,704.5936 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0018 USDT |
606,233,792.1480 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0017 USDT |
719,992,693.4027 HOT |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0020 USDT |
357,745,567.8141 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0020 USDT |
326,269,037.5121 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
360,997,702.4797 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0021 USDT |
538,180,763.1765 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
524,904,745.0325 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0022 USDT |
477,714,612.0346 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-11 |
0.0022 USDT |
327,487,101.9753 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0023 USDT |
358,120,745.7542 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0023 USDT |
210,369,520.0330 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
516,540,669.7655 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0027 USDT |
295,726,367.5332 HOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-06 |
0.0027 USDT |
426,163,478.9231 HOT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0026 USDT |
476,062,182.8426 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |