Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0024 USDT |
581,300,764.8580 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0025 USDT |
309,825,409.6494 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0024 USDT |
378,478,313.9321 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0024 USDT |
488,437,456.2596 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0022 USDT |
383,441,501.7388 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0022 USDT |
259,840,288.2867 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
374,738,738.7993 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-17 |
0.0022 USDT |
286,129,486.9846 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0023 USDT |
429,500,308.2631 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-15 |
0.0022 USDT |
389,871,982.3617 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-14 |
0.0022 USDT |
491,042,035.9311 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-13 |
0.0022 USDT |
317,894,008.6671 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
235,978,236.2174 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0023 USDT |
391,566,430.3474 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0024 USDT |
306,966,205.2198 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0023 USDT |
329,689,608.7390 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-08 |
0.0023 USDT |
343,926,779.0509 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-07 |
0.0024 USDT |
373,281,320.4466 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-06 |
0.0025 USDT |
363,870,674.7095 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0024 USDT |
252,038,744.1608 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
346,757,046.1772 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0024 USDT |
437,838,968.3710 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0023 USDT |
401,148,831.0442 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0022 USDT |
534,405,496.5029 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0023 USDT |
496,195,185.2702 HOT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0024 USDT |
243,466,457.3670 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0026 USDT |
283,175,248.8185 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0025 USDT |
370,592,814.8967 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0026 USDT |
303,596,110.3782 HOT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-25 |
0.0025 USDT |
343,323,348.2565 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0027 USDT |
386,750,890.8639 HOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0027 USDT |
437,694,822.9370 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
294,997,027.6678 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
332,584,807.8858 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0024 USDT |
424,235,226.1736 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
460,189,998.7059 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0022 USDT |
500,599,976.0910 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
470,769,382.1285 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0022 USDT |
614,551,843.7288 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0023 USDT |
622,081,910.1970 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0022 USDT |
691,329,912.7117 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0024 USDT |
646,653,063.7995 HOT |
0.0025 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0030 USDT |
201,954,913.7211 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0030 USDT |
265,249,831.4760 HOT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0030 USDT |
258,548,229.4227 HOT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0032 USDT |
304,037,562.9324 HOT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
315,133,976.0959 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0031 USDT |
166,687,689.3978 HOT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
206,360,353.0486 HOT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0029 USDT |
371,993,740.0199 HOT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |