Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0030 USDT |
381,554,983.9006 HOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
303,724,086.3710 HOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0030 USDT |
392,184,963.0503 HOT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
406,295,831.2236 HOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0034 USDT |
199,359,185.8076 HOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
298,056,416.4537 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-29 |
0.0034 USDT |
224,598,342.3989 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-28 |
0.0034 USDT |
349,950,288.5344 HOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
427,570,020.6395 HOT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
343,635,446.8485 HOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-25 |
0.0034 USDT |
194,029,065.3762 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0033 USDT |
225,877,799.0147 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-23 |
0.0032 USDT |
249,991,761.5347 HOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0033 USDT |
350,461,659.6551 HOT |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-21 |
0.0034 USDT |
484,680,251.7965 HOT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
301,275,973.0279 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0031 USDT |
433,157,158.4983 HOT |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
369,538,857.4242 HOT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0036 USDT |
473,748,950.8302 HOT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
364,445,006.2159 HOT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0039 USDT |
401,206,219.1709 HOT |
0.0042 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0043 USDT |
284,456,610.9496 HOT |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0045 USDT |
363,895,221.6840 HOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0041 USDT |
281,445,149.1636 HOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0039 USDT |
298,721,868.2705 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0040 USDT |
268,838,855.5545 HOT |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
241,922,524.0570 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0040 USDT |
270,113,009.6828 HOT |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0039 USDT |
356,156,582.8117 HOT |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0036 USDT |
597,200,566.6400 HOT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-05 |
0.0041 USDT |
300,444,823.1762 HOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0040 USDT |
305,367,106.5215 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0039 USDT |
341,365,994.3362 HOT |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0032 USDT |
238,716,813.2404 HOT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-03-01 |
0.0028 USDT |
387,018,430.6630 HOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0029 USDT |
718,629,640.0943 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0027 USDT |
348,811,079.1169 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0027 USDT |
505,523,713.4734 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0024 USDT |
276,311,130.0136 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
202,770,250.8695 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0024 USDT |
355,129,607.2718 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0023 USDT |
289,748,759.6365 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0023 USDT |
507,983,935.4136 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0022 USDT |
514,715,351.6394 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0024 USDT |
430,019,876.2293 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0023 USDT |
382,583,846.6290 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0022 USDT |
350,451,070.0938 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0021 USDT |
401,356,594.2855 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
422,471,218.0652 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0021 USDT |
580,327,426.9789 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |