Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0020 USDT |
577,639,622.6208 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0021 USDT |
1,046,905,013.4174 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0022 USDT |
966,980,225.1277 HOT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0023 USDT |
826,395,649.1539 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0024 USDT |
741,552,885.4738 HOT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0025 USDT |
843,221,352.8532 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0024 USDT |
407,130,467.1891 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0025 USDT |
295,217,719.0873 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
338,671,349.6521 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
366,079,467.7997 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0024 USDT |
375,905,082.0643 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0024 USDT |
434,065,822.1693 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0023 USDT |
398,064,940.8612 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0023 USDT |
366,257,622.6777 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0022 USDT |
364,460,627.7861 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0022 USDT |
340,610,657.6511 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0022 USDT |
447,242,066.1142 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0022 USDT |
421,494,740.7482 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0021 USDT |
439,509,143.4344 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-19 |
0.0021 USDT |
314,525,839.1825 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0020 USDT |
484,705,363.6525 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0020 USDT |
255,934,509.5498 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
377,815,457.1441 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0020 USDT |
509,195,220.6433 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0021 USDT |
381,344,270.7315 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0019 USDT |
440,280,715.6957 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
459,619,309.1892 HOT |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-11 |
0.0020 USDT |
237,294,174.6115 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0020 USDT |
787,496.1024 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-09 |
0.0022 USDT |
9,953,805.5212 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-08 |
0.0020 USDT |
2,401,608.5279 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0018 USDT |
629,621.4783 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0018 USDT |
16,669,363.1153 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-12-05 |
0.0015 USDT |
256,238.6810 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0015 USDT |
4,381,153.1741 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
275,019.3931 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
702,540.7283 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0014 USDT |
9,674,841.1678 HOT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0015 USDT |
3,722,101.0319 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
276,015.9093 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
1,161,361.3445 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
490,138,166.5866 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0016 USDT |
451,009,978.6711 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0016 USDT |
372,935,886.0368 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0015 USDT |
165,831,738.9243 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
72,082,512.4469 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
124,988,544.2226 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0015 USDT |
60,269,290.7225 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0016 USDT |
414,843,707.8073 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
670,252,604.9123 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |