Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0015 USDT |
721,309,815.9004 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0016 USDT |
1,160,421,841.8538 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
1,056,551,593.0459 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0016 USDT |
1,464,011,376.3452 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
817,413,066.6602 HOT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0017 USDT |
817,000,058.1422 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
1,091,059,882.8120 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0017 USDT |
1,759,788,684.1125 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0016 USDT |
1,091,465,195.3469 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
1,185,543,433.3255 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
1,453,745,246.9931 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
1,120,937,975.4259 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0015 USDT |
1,154,136.3319 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0015 USDT |
1,507,991.7697 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0015 USDT |
566,610.8705 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
389,363,682.2172 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0015 USDT |
2,073,157,359.4116 HOT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0014 USDT |
1,453,909,331.3120 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0014 USDT |
1,095,678,369.1533 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0014 USDT |
1,056,924,364.0006 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0013 USDT |
508,000,998.3948 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
760,314,421.1131 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
931,280,572.4928 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0013 USDT |
1,392,093,118.0352 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-25 |
0.0013 USDT |
1,634,987,686.9860 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0013 USDT |
1,308,646,005.0153 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0012 USDT |
1,157,256,960.9625 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
863,911,200.1601 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
1,027,528,390.1450 HOT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0013 USDT |
554,582,584.5562 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
657,264,060.4104 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0013 USDT |
228,969,542.2033 HOT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
1,336,388,536.7564 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
1,084,008,003.9311 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0012 USDT |
394,095,094.4698 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0011 USDT |
442,742,456.8371 HOT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0010 USDT |
668,203,559.1433 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0010 USDT |
804,167,986.6282 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-11 |
0.0010 USDT |
700,535,904.7647 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-10 |
0.0010 USDT |
681,865,822.2367 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0010 USDT |
518,914,841.5159 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-08 |
0.0010 USDT |
341,336,537.2589 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-07 |
0.0010 USDT |
1,007,522,852.1530 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0010 USDT |
687,643,369.6142 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-05 |
0.0010 USDT |
781,115,066.0384 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
1,368,567,418.8926 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
2,000,782,802.1445 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0011 USDT |
1,377,390,311.0172 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0011 USDT |
852,166,246.5588 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-09-30 |
0.0010 USDT |
1,146,416,204.1164 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |