Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0102 USDT |
182,251.2079 |
0.0107 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0144 USDT |
863,627.1487 |
0.0150 USDT |
0.0081 USDT |
0.0088 USDT |
0.0107 USDT |
| 2024-11-20 |
0.0091 USDT |
82,110.0339 |
0.0099 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-19 |
0.0095 USDT |
64,379.9877 |
0.0097 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-11-18 |
0.0091 USDT |
43,662.8641 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0091 USDT |
113,829.9575 |
0.0096 USDT |
0.0086 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-11-16 |
0.0104 USDT |
16,825.9721 |
0.0107 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-15 |
0.0099 USDT |
425,402.3801 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0107 USDT |
| 2024-11-14 |
0.0090 USDT |
129,285.8249 |
0.0091 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-13 |
0.0100 USDT |
402,978.9429 |
0.0102 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-12 |
0.0097 USDT |
262,200.3568 |
0.0107 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-11 |
0.0096 USDT |
439,198.7146 |
0.0100 USDT |
0.0076 USDT |
0.0085 USDT |
0.0100 USDT |
| 2024-11-10 |
0.0073 USDT |
299,846.3533 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0080 USDT |
357,531.9383 |
0.0085 USDT |
0.0073 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0094 USDT |
470,915.5765 |
0.0104 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-07 |
0.0127 USDT |
183,381.0908 |
0.0154 USDT |
0.0114 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-06 |
0.0152 USDT |
253,327.6322 |
0.0172 USDT |
0.0145 USDT |
0.0148 USDT |
0.0154 USDT |
| 2024-11-05 |
0.0166 USDT |
299,396.5412 |
0.0200 USDT |
0.0145 USDT |
0.0156 USDT |
0.0176 USDT |
| 2024-11-04 |
0.0203 USDT |
71,961.8886 |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-11-03 |
0.0228 USDT |
119,311.1228 |
0.0252 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-11-02 |
0.0259 USDT |
28,081.8810 |
0.0260 USDT |
0.0246 USDT |
0.0253 USDT |
0.0263 USDT |
| 2024-11-01 |
0.0268 USDT |
65,158.6596 |
0.0285 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-31 |
0.0291 USDT |
9,386.5999 |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-30 |
0.0300 USDT |
93,239.6720 |
0.0304 USDT |
0.0283 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-10-29 |
0.0345 USDT |
273,279.7142 |
0.0348 USDT |
0.0312 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-10-28 |
0.0388 USDT |
3,005,936.1674 |
0.0400 USDT |
0.0338 USDT |
0.0380 USDT |
0.0392 USDT |
| 2024-10-27 |
0.0410 USDT |
7,790,441.8664 |
0.0457 USDT |
0.0370 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0491 USDT |
5,919,129.1697 |
0.0458 USDT |
0.0430 USDT |
0.0462 USDT |
0.0467 USDT |
| 2024-10-25 |
0.0449 USDT |
5,006,565.1683 |
0.0376 USDT |
0.0372 USDT |
0.0442 USDT |
0.0451 USDT |
| 2024-10-24 |
0.0330 USDT |
12,466,005.3233 |
0.0322 USDT |
0.0287 USDT |
0.0308 USDT |
0.0354 USDT |
| 2024-10-23 |
0.0397 USDT |
10,163,284.3181 |
0.0432 USDT |
0.0344 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-10-22 |
0.0540 USDT |
6,872,105.1632 |
0.0496 USDT |
0.0464 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-10-21 |
0.0585 USDT |
3,558,575.1427 |
0.0674 USDT |
0.0517 USDT |
0.0550 USDT |
0.0531 USDT |
| 2024-10-20 |
0.0309 USDT |
7,363,532.7899 |
0.0281 USDT |
0.0261 USDT |
0.0298 USDT |
0.0530 USDT |
| 2024-10-19 |
0.0484 USDT |
6,902,775.5492 |
0.0632 USDT |
0.0362 USDT |
0.0407 USDT |
0.0412 USDT |
| 2024-10-18 |
0.0630 USDT |
31,750.2600 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0628 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-12 |
0.0601 USDT |
216.3061 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-10-10 |
0.0600 USDT |
1,596.2659 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
| 2024-10-09 |
0.0572 USDT |
3,474.6349 |
0.0563 USDT |
0.0562 USDT |
0.0563 USDT |
0.0600 USDT |
| 2024-10-08 |
0.0563 USDT |
519.9689 |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-06 |
0.0600 USDT |
1,258.2522 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-10-04 |
0.0590 USDT |
1,927.5303 |
0.0591 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |