Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6167 USDT |
82,738.4470 |
0.6163 USDT |
0.6125 USDT |
0.6178 USDT |
0.6148 USDT |
| 2023-08-30 |
0.6149 USDT |
61,342.6688 |
0.6027 USDT |
0.6012 USDT |
0.6019 USDT |
0.6193 USDT |
| 2023-08-29 |
0.5917 USDT |
81,786.8947 |
0.5854 USDT |
0.5821 USDT |
0.5871 USDT |
0.6030 USDT |
| 2023-08-28 |
0.5937 USDT |
77,176.3881 |
0.6047 USDT |
0.5784 USDT |
0.5863 USDT |
0.5880 USDT |
| 2023-08-27 |
0.6110 USDT |
61,200.2104 |
0.6117 USDT |
0.6061 USDT |
0.6110 USDT |
0.6121 USDT |
| 2023-08-26 |
0.6175 USDT |
97,492.3253 |
0.6384 USDT |
0.6082 USDT |
0.6135 USDT |
0.6155 USDT |
| 2023-08-25 |
0.6304 USDT |
116,114.3845 |
0.5193 USDT |
0.5154 USDT |
0.5204 USDT |
0.6372 USDT |
| 2023-08-24 |
0.5175 USDT |
72,717.9553 |
0.5211 USDT |
0.5119 USDT |
0.5169 USDT |
0.5153 USDT |
| 2023-08-23 |
0.5194 USDT |
83,658.1015 |
0.5216 USDT |
0.5162 USDT |
0.5204 USDT |
0.5193 USDT |
| 2023-08-22 |
0.4999 USDT |
130,376.4930 |
0.4827 USDT |
0.4723 USDT |
0.4758 USDT |
0.5220 USDT |
| 2023-08-21 |
0.4831 USDT |
102,353.1543 |
0.4781 USDT |
0.4727 USDT |
0.4795 USDT |
0.4884 USDT |
| 2023-08-20 |
0.4805 USDT |
89,537.0306 |
0.4785 USDT |
0.4772 USDT |
0.4815 USDT |
0.4792 USDT |
| 2023-08-19 |
0.4847 USDT |
105,586.8043 |
0.4979 USDT |
0.4765 USDT |
0.4826 USDT |
0.4791 USDT |
| 2023-08-18 |
0.4872 USDT |
98,910.1189 |
0.4883 USDT |
0.4795 USDT |
0.4871 USDT |
0.4832 USDT |
| 2023-08-17 |
0.4892 USDT |
105,253.9781 |
0.4853 USDT |
0.4826 USDT |
0.4884 USDT |
0.4884 USDT |
| 2023-08-16 |
0.4848 USDT |
91,194.6415 |
0.4808 USDT |
0.4776 USDT |
0.4829 USDT |
0.4871 USDT |
| 2023-08-15 |
0.4863 USDT |
100,570.4567 |
0.4760 USDT |
0.4743 USDT |
0.4800 USDT |
0.4816 USDT |
| 2023-08-14 |
0.4892 USDT |
105,398.8668 |
0.4852 USDT |
0.4750 USDT |
0.4806 USDT |
0.4768 USDT |
| 2023-08-13 |
0.4936 USDT |
87,587.0250 |
0.5009 USDT |
0.4804 USDT |
0.4850 USDT |
0.4913 USDT |
| 2023-08-12 |
0.4957 USDT |
95,986.2507 |
0.4893 USDT |
0.4864 USDT |
0.4908 USDT |
0.5041 USDT |
| 2023-08-11 |
0.4993 USDT |
77,011.2667 |
0.4973 USDT |
0.4926 USDT |
0.4960 USDT |
0.4927 USDT |
| 2023-08-10 |
0.4980 USDT |
69,604.5690 |
0.4984 USDT |
0.4953 USDT |
0.4995 USDT |
0.4972 USDT |
| 2023-08-09 |
0.4886 USDT |
82,556.9446 |
0.4775 USDT |
0.4768 USDT |
0.4878 USDT |
0.4998 USDT |
| 2023-08-08 |
0.4915 USDT |
86,355.9669 |
0.4984 USDT |
0.4807 USDT |
0.4850 USDT |
0.4841 USDT |
| 2023-08-07 |
0.4930 USDT |
150,732.5721 |
0.4966 USDT |
0.4767 USDT |
0.4884 USDT |
0.4961 USDT |
| 2023-08-06 |
0.4867 USDT |
105,945.0132 |
0.4859 USDT |
0.4822 USDT |
0.4862 USDT |
0.4883 USDT |
| 2023-08-05 |
0.4902 USDT |
169,383.6394 |
0.4904 USDT |
0.4795 USDT |
0.4903 USDT |
0.4848 USDT |
| 2023-08-04 |
0.4898 USDT |
78,121.2785 |
0.4892 USDT |
0.4808 USDT |
0.4902 USDT |
0.4931 USDT |
| 2023-08-03 |
0.4908 USDT |
98,351.6590 |
0.4907 USDT |
0.4880 USDT |
0.4918 USDT |
0.4900 USDT |
| 2023-08-02 |
0.4960 USDT |
89,237.3990 |
0.4876 USDT |
0.4874 USDT |
0.4931 USDT |
0.4919 USDT |
| 2023-08-01 |
0.4900 USDT |
95,587.6313 |
0.4929 USDT |
0.4823 USDT |
0.4874 USDT |
0.4922 USDT |
| 2023-07-31 |
0.4913 USDT |
103,846.5872 |
0.5049 USDT |
0.4805 USDT |
0.4870 USDT |
0.4909 USDT |
| 2023-07-30 |
0.5019 USDT |
87,513.3271 |
0.5025 USDT |
0.4984 USDT |
0.5030 USDT |
0.5059 USDT |
| 2023-07-29 |
0.5022 USDT |
82,211.0397 |
0.5042 USDT |
0.4995 USDT |
0.5024 USDT |
0.5011 USDT |
| 2023-07-28 |
0.5026 USDT |
69,285.3891 |
0.4976 USDT |
0.4976 USDT |
0.4997 USDT |
0.5035 USDT |
| 2023-07-27 |
0.5013 USDT |
88,451.7778 |
0.4905 USDT |
0.4866 USDT |
0.4997 USDT |
0.4995 USDT |
| 2023-07-26 |
0.4899 USDT |
75,569.2984 |
0.4929 USDT |
0.4864 USDT |
0.4896 USDT |
0.4886 USDT |
| 2023-07-25 |
0.4923 USDT |
84,329.3947 |
0.4938 USDT |
0.4889 USDT |
0.4936 USDT |
0.4923 USDT |
| 2023-07-24 |
0.4987 USDT |
84,965.3911 |
0.4944 USDT |
0.4867 USDT |
0.4935 USDT |
0.4924 USDT |
| 2023-07-23 |
0.4933 USDT |
74,726.4828 |
0.4973 USDT |
0.4837 USDT |
0.4892 USDT |
0.4974 USDT |
| 2023-07-22 |
0.4907 USDT |
95,407.9843 |
0.4949 USDT |
0.4834 USDT |
0.4899 USDT |
0.4904 USDT |
| 2023-07-21 |
0.4916 USDT |
86,809.2469 |
0.4906 USDT |
0.4830 USDT |
0.4875 USDT |
0.4988 USDT |
| 2023-07-20 |
0.4884 USDT |
77,268.0748 |
0.4876 USDT |
0.4836 USDT |
0.4858 USDT |
0.4858 USDT |
| 2023-07-19 |
0.4874 USDT |
80,418.0431 |
0.4875 USDT |
0.4828 USDT |
0.4855 USDT |
0.4875 USDT |
| 2023-07-18 |
0.4856 USDT |
91,560.8966 |
0.4812 USDT |
0.4777 USDT |
0.4827 USDT |
0.4919 USDT |
| 2023-07-17 |
0.4823 USDT |
71,327.2398 |
0.4837 USDT |
0.4789 USDT |
0.4830 USDT |
0.4790 USDT |
| 2023-07-16 |
0.4904 USDT |
91,468.7062 |
0.5130 USDT |
0.4803 USDT |
0.4839 USDT |
0.4842 USDT |
| 2023-07-15 |
0.5139 USDT |
66,591.4964 |
0.5196 USDT |
0.5104 USDT |
0.5139 USDT |
0.5140 USDT |
| 2023-07-14 |
0.5174 USDT |
75,858.5896 |
0.5111 USDT |
0.5065 USDT |
0.5163 USDT |
0.5174 USDT |
| 2023-07-13 |
0.5131 USDT |
113,263.8445 |
0.5129 USDT |
0.4996 USDT |
0.5076 USDT |
0.5109 USDT |