Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7967 USDT |
434,899.6152 |
0.7759 USDT |
0.7707 USDT |
0.7754 USDT |
0.7745 USDT |
| 2022-11-02 |
0.7766 USDT |
605,800.1040 |
0.7961 USDT |
0.7555 USDT |
0.7635 USDT |
0.7757 USDT |
| 2022-11-01 |
0.7327 USDT |
431,937.2441 |
0.7196 USDT |
0.7083 USDT |
0.7188 USDT |
0.7551 USDT |
| 2022-10-31 |
0.7320 USDT |
568,451.9110 |
0.7390 USDT |
0.7123 USDT |
0.7200 USDT |
0.7220 USDT |
| 2022-10-30 |
0.7355 USDT |
520,344.6791 |
0.7227 USDT |
0.7138 USDT |
0.7234 USDT |
0.7397 USDT |
| 2022-10-29 |
0.7220 USDT |
510,869.5338 |
0.7332 USDT |
0.6989 USDT |
0.7064 USDT |
0.7165 USDT |
| 2022-10-28 |
0.7285 USDT |
501,081.9575 |
0.7185 USDT |
0.7159 USDT |
0.7203 USDT |
0.7300 USDT |
| 2022-10-27 |
0.7245 USDT |
499,687.3243 |
0.7171 USDT |
0.7115 USDT |
0.7187 USDT |
0.7235 USDT |
| 2022-10-26 |
0.7141 USDT |
586,952.2638 |
0.6944 USDT |
0.6867 USDT |
0.6935 USDT |
0.7180 USDT |
| 2022-10-25 |
0.6941 USDT |
500,014.9186 |
0.7023 USDT |
0.6891 USDT |
0.6925 USDT |
0.6923 USDT |
| 2022-10-24 |
0.6984 USDT |
494,531.1006 |
0.6941 USDT |
0.6916 USDT |
0.6972 USDT |
0.6950 USDT |
| 2022-10-23 |
0.7040 USDT |
520,699.0350 |
0.6983 USDT |
0.6830 USDT |
0.6883 USDT |
0.6919 USDT |
| 2022-10-22 |
0.6900 USDT |
468,465.9908 |
0.7186 USDT |
0.6789 USDT |
0.6850 USDT |
0.6912 USDT |
| 2022-10-21 |
0.7151 USDT |
433,840.3286 |
0.7124 USDT |
0.7027 USDT |
0.7080 USDT |
0.7209 USDT |
| 2022-10-20 |
0.7088 USDT |
552,916.8298 |
0.6735 USDT |
0.6730 USDT |
0.6785 USDT |
0.7127 USDT |
| 2022-10-19 |
0.6746 USDT |
582,503.3062 |
0.6869 USDT |
0.6457 USDT |
0.6614 USDT |
0.6741 USDT |
| 2022-10-18 |
0.6818 USDT |
494,880.3345 |
0.6852 USDT |
0.6696 USDT |
0.6740 USDT |
0.6831 USDT |
| 2022-10-17 |
0.6937 USDT |
504,140.1463 |
0.6898 USDT |
0.6864 USDT |
0.6918 USDT |
0.6923 USDT |
| 2022-10-16 |
0.6888 USDT |
355,948.5262 |
0.6824 USDT |
0.6811 USDT |
0.6852 USDT |
0.6928 USDT |
| 2022-10-15 |
0.6798 USDT |
443,762.7223 |
0.6829 USDT |
0.6680 USDT |
0.6748 USDT |
0.6859 USDT |
| 2022-10-14 |
0.6799 USDT |
563,859.3664 |
0.6817 USDT |
0.6694 USDT |
0.6769 USDT |
0.6840 USDT |
| 2022-10-13 |
0.6801 USDT |
560,522.8605 |
0.6556 USDT |
0.6468 USDT |
0.6581 USDT |
0.6959 USDT |
| 2022-10-12 |
0.6803 USDT |
558,300.3944 |
0.6999 USDT |
0.6519 USDT |
0.6586 USDT |
0.6563 USDT |
| 2022-10-11 |
0.7063 USDT |
508,196.4835 |
0.7216 USDT |
0.6944 USDT |
0.6996 USDT |
0.6996 USDT |
| 2022-10-10 |
0.7451 USDT |
418,742.9555 |
0.7830 USDT |
0.7187 USDT |
0.7258 USDT |
0.7259 USDT |
| 2022-10-09 |
0.7804 USDT |
491,601.1258 |
0.7872 USDT |
0.7683 USDT |
0.7753 USDT |
0.7834 USDT |
| 2022-10-08 |
0.7830 USDT |
390,554.4448 |
0.7800 USDT |
0.7669 USDT |
0.7804 USDT |
0.7897 USDT |
| 2022-10-07 |
0.7846 USDT |
487,805.4287 |
0.7915 USDT |
0.7667 USDT |
0.7830 USDT |
0.7776 USDT |
| 2022-10-06 |
0.7864 USDT |
474,103.7291 |
0.7623 USDT |
0.7559 USDT |
0.7625 USDT |
0.7956 USDT |
| 2022-10-05 |
0.7509 USDT |
439,283.0401 |
0.7555 USDT |
0.7323 USDT |
0.7482 USDT |
0.7660 USDT |
| 2022-10-04 |
0.7381 USDT |
716,428.0777 |
0.6236 USDT |
0.5114 USDT |
0.6285 USDT |
0.7539 USDT |
| 2022-10-03 |
0.6413 USDT |
676,189.8964 |
0.6462 USDT |
0.6004 USDT |
0.6059 USDT |
0.6216 USDT |
| 2022-10-02 |
0.6515 USDT |
581,388.2038 |
0.6699 USDT |
0.6356 USDT |
0.6430 USDT |
0.6515 USDT |
| 2022-10-01 |
0.7065 USDT |
586,256.1303 |
0.6739 USDT |
0.6619 USDT |
0.6755 USDT |
0.6693 USDT |
| 2022-09-30 |
0.7062 USDT |
636,745.5964 |
0.6227 USDT |
0.6073 USDT |
0.6195 USDT |
0.6275 USDT |
| 2022-09-29 |
0.5938 USDT |
486,543.4167 |
0.5754 USDT |
0.5625 USDT |
0.5730 USDT |
0.6125 USDT |
| 2022-09-28 |
0.5978 USDT |
517,003.3940 |
0.6113 USDT |
0.5711 USDT |
0.5739 USDT |
0.5758 USDT |
| 2022-09-27 |
0.6131 USDT |
423,505.7386 |
0.6166 USDT |
0.6031 USDT |
0.6090 USDT |
0.6120 USDT |
| 2022-09-26 |
0.5973 USDT |
523,131.3069 |
0.5851 USDT |
0.5824 USDT |
0.5861 USDT |
0.6122 USDT |
| 2022-09-25 |
0.5822 USDT |
528,782.3582 |
0.5819 USDT |
0.5704 USDT |
0.5820 USDT |
0.5802 USDT |
| 2022-09-24 |
0.5673 USDT |
537,337.8226 |
0.5628 USDT |
0.5592 USDT |
0.5625 USDT |
0.5753 USDT |
| 2022-09-23 |
0.5685 USDT |
429,683.5908 |
0.5767 USDT |
0.5594 USDT |
0.5629 USDT |
0.5617 USDT |
| 2022-09-22 |
0.5691 USDT |
499,706.5286 |
0.5338 USDT |
0.5332 USDT |
0.5353 USDT |
0.5725 USDT |
| 2022-09-21 |
0.5142 USDT |
503,702.2099 |
0.4899 USDT |
0.4888 USDT |
0.4925 USDT |
0.5340 USDT |
| 2022-09-20 |
0.4839 USDT |
430,906.6583 |
0.4813 USDT |
0.4787 USDT |
0.4810 USDT |
0.4872 USDT |
| 2022-09-19 |
0.4779 USDT |
498,470.9842 |
0.4792 USDT |
0.4724 USDT |
0.4773 USDT |
0.4795 USDT |
| 2022-09-18 |
0.4827 USDT |
439,298.3890 |
0.4864 USDT |
0.4790 USDT |
0.4822 USDT |
0.4817 USDT |
| 2022-09-17 |
0.4813 USDT |
535,789.1794 |
0.4748 USDT |
0.4740 USDT |
0.4777 USDT |
0.4859 USDT |
| 2022-09-16 |
0.4814 USDT |
507,216.6522 |
0.5045 USDT |
0.4548 USDT |
0.4754 USDT |
0.4738 USDT |
| 2022-09-15 |
0.5067 USDT |
435,628.6336 |
0.5115 USDT |
0.4988 USDT |
0.5048 USDT |
0.5058 USDT |