Identifier on Huobi: hsfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0000 USDT |
0.0000 |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-10-02 |
0.0636 USDT |
1,312.1451 |
0.0700 USDT |
0.0631 USDT |
0.0632 USDT |
0.0644 USDT |
| 2024-10-01 |
0.0707 USDT |
2,082.1659 |
0.0703 USDT |
0.0702 USDT |
0.0702 USDT |
0.0711 USDT |
| 2024-09-30 |
0.0726 USDT |
2,636.1530 |
0.0791 USDT |
0.0702 USDT |
0.0702 USDT |
0.0731 USDT |
| 2024-09-29 |
0.0813 USDT |
7,400.4046 |
0.0851 USDT |
0.0685 USDT |
0.0685 USDT |
0.0791 USDT |
| 2024-09-28 |
0.0862 USDT |
11,857.1932 |
0.0896 USDT |
0.0811 USDT |
0.0811 USDT |
0.0835 USDT |
| 2024-09-27 |
0.0896 USDT |
8,007.4485 |
0.0760 USDT |
0.0743 USDT |
0.0743 USDT |
0.0832 USDT |
| 2024-09-26 |
0.0730 USDT |
1,089.9536 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0731 USDT |
| 2024-09-25 |
0.0667 USDT |
2,066.8731 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0684 USDT |
| 2024-09-24 |
0.0706 USDT |
10,791.8503 |
0.0736 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-09-23 |
0.0787 USDT |
8,992,709.7234 |
0.0788 USDT |
0.0724 USDT |
0.0724 USDT |
0.0736 USDT |
| 2024-09-22 |
0.0777 USDT |
9,107,216.1741 |
0.0790 USDT |
0.0751 USDT |
0.0756 USDT |
0.0760 USDT |
| 2024-09-21 |
0.0769 USDT |
9,192,781.9442 |
0.0764 USDT |
0.0747 USDT |
0.0776 USDT |
0.0779 USDT |
| 2024-09-20 |
0.0719 USDT |
9,806,129.9304 |
0.0704 USDT |
0.0673 USDT |
0.0707 USDT |
0.0750 USDT |
| 2024-09-19 |
0.0771 USDT |
8,679,279.8152 |
0.0848 USDT |
0.0723 USDT |
0.0735 USDT |
0.0759 USDT |
| 2024-09-18 |
0.0835 USDT |
7,942,032.4344 |
0.0839 USDT |
0.0805 USDT |
0.0842 USDT |
0.0840 USDT |
| 2024-09-17 |
0.0874 USDT |
7,611,937.5028 |
0.0837 USDT |
0.0800 USDT |
0.0866 USDT |
0.0866 USDT |
| 2024-09-16 |
0.0946 USDT |
7,009,622.0922 |
0.0931 USDT |
0.0922 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-09-15 |
0.1057 USDT |
6,290,050.0534 |
0.1060 USDT |
0.0919 USDT |
0.0927 USDT |
0.0929 USDT |
| 2024-09-14 |
0.1203 USDT |
5,525,835.9827 |
0.1198 USDT |
0.1081 USDT |
0.1082 USDT |
0.1082 USDT |
| 2024-09-13 |
0.1250 USDT |
5,310,154.6215 |
0.1216 USDT |
0.1205 USDT |
0.1213 USDT |
0.1243 USDT |
| 2024-09-12 |
0.1317 USDT |
5,049,982.1664 |
0.1250 USDT |
0.1150 USDT |
0.1180 USDT |
0.1180 USDT |
| 2024-09-11 |
0.1370 USDT |
4,867,125.2897 |
0.1225 USDT |
0.1105 USDT |
0.1152 USDT |
0.1231 USDT |
| 2024-09-10 |
0.1318 USDT |
5,095,064.7716 |
0.1064 USDT |
0.0933 USDT |
0.1088 USDT |
0.1226 USDT |
| 2024-09-09 |
0.1041 USDT |
6,399,659.0441 |
0.0828 USDT |
0.0783 USDT |
0.0966 USDT |
0.1122 USDT |
| 2024-09-08 |
0.0755 USDT |
8,791,900.5981 |
0.0733 USDT |
0.0687 USDT |
0.0755 USDT |
0.0781 USDT |
| 2024-09-07 |
0.0699 USDT |
8,427,628.2417 |
0.0662 USDT |
0.0622 USDT |
0.0675 USDT |
0.0828 USDT |
| 2024-09-06 |
0.0789 USDT |
8,452,123.6809 |
0.0751 USDT |
0.0699 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-09-05 |
0.0734 USDT |
9,031,523.9053 |
0.0772 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-09-04 |
0.0632 USDT |
10,498,671.6839 |
0.0645 USDT |
0.0605 USDT |
0.0626 USDT |
0.0789 USDT |
| 2024-09-03 |
0.0555 USDT |
11,958,989.6253 |
0.0536 USDT |
0.0523 USDT |
0.0543 USDT |
0.0600 USDT |
| 2024-09-02 |
0.0527 USDT |
12,592,444.0014 |
0.0538 USDT |
0.0506 USDT |
0.0530 USDT |
0.0541 USDT |
| 2024-09-01 |
0.0694 USDT |
9,592,287.3478 |
0.0728 USDT |
0.0554 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-08-31 |
0.0707 USDT |
9,368,830.8353 |
0.0716 USDT |
0.0682 USDT |
0.0711 USDT |
0.0712 USDT |
| 2024-08-30 |
0.0716 USDT |
9,277,756.9287 |
0.0690 USDT |
0.0648 USDT |
0.0701 USDT |
0.0716 USDT |
| 2024-08-29 |
0.0840 USDT |
7,909,161.7528 |
0.0867 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-08-28 |
0.0935 USDT |
7,151,665.2742 |
0.1033 USDT |
0.0793 USDT |
0.0829 USDT |
0.0928 USDT |
| 2024-08-27 |
0.0984 USDT |
7,293,391.4807 |
0.0843 USDT |
0.0795 USDT |
0.0962 USDT |
0.1049 USDT |
| 2024-08-26 |
0.0784 USDT |
9,027,502.0776 |
0.0767 USDT |
0.0711 USDT |
0.0749 USDT |
0.0803 USDT |
| 2024-08-25 |
0.0748 USDT |
9,441,989.6202 |
0.0747 USDT |
0.0715 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-08-24 |
0.0794 USDT |
8,888,185.9319 |
0.0759 USDT |
0.0737 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-08-23 |
0.0783 USDT |
8,578,592.3970 |
0.0760 USDT |
0.0734 USDT |
0.0765 USDT |
0.0773 USDT |
| 2024-08-22 |
0.0706 USDT |
9,497,280.8977 |
0.0698 USDT |
0.0652 USDT |
0.0707 USDT |
0.0746 USDT |
| 2024-08-21 |
0.0759 USDT |
8,891,562.5897 |
0.0774 USDT |
0.0664 USDT |
0.0734 USDT |
0.0716 USDT |
| 2024-08-20 |
0.0813 USDT |
8,259,190.9495 |
0.0761 USDT |
0.0730 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-08-19 |
0.0851 USDT |
7,968,321.5139 |
0.0868 USDT |
0.0792 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-08-18 |
0.0879 USDT |
7,765,482.0191 |
0.0880 USDT |
0.0864 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-08-17 |
0.0887 USDT |
7,716,904.9696 |
0.0880 USDT |
0.0871 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-08-16 |
0.0887 USDT |
7,744,223.7046 |
0.0889 USDT |
0.0877 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-08-15 |
0.0925 USDT |
7,433,582.4785 |
0.0926 USDT |
0.0884 USDT |
0.0891 USDT |
0.0888 USDT |