Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3613 USDT |
385,396.1893 HUNT |
0.3106 USDT |
0.3066 USDT |
0.3463 USDT |
0.3670 USDT |
| 2024-12-21 |
0.3160 USDT |
567,891.4293 HUNT |
0.3127 USDT |
0.3038 USDT |
0.3151 USDT |
0.3202 USDT |
| 2024-12-20 |
0.2979 USDT |
1,069,396.3960 HUNT |
0.3029 USDT |
0.2773 USDT |
0.3015 USDT |
0.2965 USDT |
| 2024-12-19 |
0.3132 USDT |
867,665.0981 HUNT |
0.3124 USDT |
0.2990 USDT |
0.3146 USDT |
0.3103 USDT |
| 2024-12-18 |
0.3318 USDT |
949,077.7852 HUNT |
0.3450 USDT |
0.3049 USDT |
0.3179 USDT |
0.3125 USDT |
| 2024-12-17 |
0.3493 USDT |
736,248.8525 HUNT |
0.3580 USDT |
0.3370 USDT |
0.3432 USDT |
0.3451 USDT |
| 2024-12-16 |
0.3626 USDT |
759,840.1221 HUNT |
0.3724 USDT |
0.3488 USDT |
0.3554 USDT |
0.3700 USDT |
| 2024-12-15 |
0.3706 USDT |
441,385.3412 HUNT |
0.3662 USDT |
0.3569 USDT |
0.3703 USDT |
0.3784 USDT |
| 2024-12-14 |
0.3731 USDT |
502,654.5782 HUNT |
0.3730 USDT |
0.3590 USDT |
0.3613 USDT |
0.3597 USDT |
| 2024-12-13 |
0.3746 USDT |
526,971.4815 HUNT |
0.3777 USDT |
0.3636 USDT |
0.3691 USDT |
0.3773 USDT |
| 2024-12-12 |
0.3815 USDT |
849,934.6811 HUNT |
0.3821 USDT |
0.3674 USDT |
0.3798 USDT |
0.3778 USDT |
| 2024-12-11 |
0.3550 USDT |
854,519.3194 HUNT |
0.3628 USDT |
0.3302 USDT |
0.3431 USDT |
0.3822 USDT |
| 2024-12-10 |
0.3746 USDT |
945,356.7925 HUNT |
0.4260 USDT |
0.3355 USDT |
0.3579 USDT |
0.3559 USDT |
| 2024-12-09 |
0.4639 USDT |
340,395.3186 HUNT |
0.4499 USDT |
0.4348 USDT |
0.4495 USDT |
0.4720 USDT |
| 2024-12-08 |
0.4478 USDT |
333,867.2367 HUNT |
0.4248 USDT |
0.4230 USDT |
0.4422 USDT |
0.4542 USDT |
| 2024-12-07 |
0.4239 USDT |
570,260.0030 HUNT |
0.4235 USDT |
0.4100 USDT |
0.4198 USDT |
0.4197 USDT |
| 2024-12-06 |
0.4233 USDT |
963,352.7622 HUNT |
0.4219 USDT |
0.4191 USDT |
0.4244 USDT |
0.4234 USDT |
| 2024-12-05 |
0.4271 USDT |
534,152.6210 HUNT |
0.4409 USDT |
0.4201 USDT |
0.4282 USDT |
0.4285 USDT |
| 2024-12-04 |
0.4283 USDT |
889,444.8159 HUNT |
0.4149 USDT |
0.4074 USDT |
0.4139 USDT |
0.4405 USDT |
| 2024-12-03 |
0.4001 USDT |
1,046,539.7037 HUNT |
0.4102 USDT |
0.3806 USDT |
0.3861 USDT |
0.3970 USDT |
| 2024-12-02 |
0.4123 USDT |
722,486.2897 HUNT |
0.4281 USDT |
0.4031 USDT |
0.4080 USDT |
0.4093 USDT |
| 2024-12-01 |
0.4268 USDT |
462,688.5901 HUNT |
0.4280 USDT |
0.4204 USDT |
0.4261 USDT |
0.4284 USDT |
| 2024-11-30 |
0.4272 USDT |
272,299.9754 HUNT |
0.4296 USDT |
0.4202 USDT |
0.4287 USDT |
0.4286 USDT |
| 2024-11-29 |
0.4142 USDT |
611,893.4986 HUNT |
0.4187 USDT |
0.4072 USDT |
0.4114 USDT |
0.4277 USDT |
| 2024-11-28 |
0.4144 USDT |
563,568.7726 HUNT |
0.4252 USDT |
0.4073 USDT |
0.4145 USDT |
0.4131 USDT |
| 2024-11-27 |
0.4141 USDT |
556,527.4678 HUNT |
0.4214 USDT |
0.4071 USDT |
0.4115 USDT |
0.4123 USDT |
| 2024-11-26 |
0.4053 USDT |
828,229.4222 HUNT |
0.3963 USDT |
0.3870 USDT |
0.3934 USDT |
0.4215 USDT |
| 2024-11-25 |
0.3833 USDT |
663,336.1293 HUNT |
0.3814 USDT |
0.3765 USDT |
0.3796 USDT |
0.3879 USDT |
| 2024-11-24 |
0.3837 USDT |
802,555.0538 HUNT |
0.3628 USDT |
0.3623 USDT |
0.3665 USDT |
0.3653 USDT |
| 2024-11-23 |
0.3558 USDT |
839,702.8863 HUNT |
0.3469 USDT |
0.3442 USDT |
0.3516 USDT |
0.3594 USDT |
| 2024-11-22 |
0.3381 USDT |
685,218.1073 HUNT |
0.3347 USDT |
0.3297 USDT |
0.3344 USDT |
0.3395 USDT |
| 2024-11-21 |
0.3317 USDT |
526,960.5497 HUNT |
0.3307 USDT |
0.3295 USDT |
0.3308 USDT |
0.3311 USDT |
| 2024-11-20 |
0.3316 USDT |
575,296.7122 HUNT |
0.3359 USDT |
0.3290 USDT |
0.3310 USDT |
0.3307 USDT |
| 2024-11-19 |
0.3358 USDT |
786,324.2025 HUNT |
0.3354 USDT |
0.3323 USDT |
0.3343 USDT |
0.3353 USDT |
| 2024-11-18 |
0.3230 USDT |
521,070.5086 HUNT |
0.3219 USDT |
0.3203 USDT |
0.3220 USDT |
0.3236 USDT |
| 2024-11-17 |
0.3248 USDT |
748,268.0698 HUNT |
0.3318 USDT |
0.3213 USDT |
0.3220 USDT |
0.3219 USDT |
| 2024-11-16 |
0.3223 USDT |
808,456.9329 HUNT |
0.3159 USDT |
0.3119 USDT |
0.3157 USDT |
0.3284 USDT |
| 2024-11-15 |
0.3066 USDT |
1,136,919.9734 HUNT |
0.3028 USDT |
0.2970 USDT |
0.3017 USDT |
0.3151 USDT |
| 2024-11-14 |
0.3155 USDT |
992,583.6503 HUNT |
0.3329 USDT |
0.2988 USDT |
0.3060 USDT |
0.3048 USDT |
| 2024-11-13 |
0.3610 USDT |
679,431.5880 HUNT |
0.3359 USDT |
0.3190 USDT |
0.3248 USDT |
0.3224 USDT |
| 2024-11-12 |
0.3220 USDT |
739,825.8150 HUNT |
0.3144 USDT |
0.3063 USDT |
0.3161 USDT |
0.3307 USDT |
| 2024-11-11 |
0.3082 USDT |
1,092,969.7155 HUNT |
0.3094 USDT |
0.3035 USDT |
0.3077 USDT |
0.3094 USDT |
| 2024-11-10 |
0.3006 USDT |
502,218.6597 HUNT |
0.3050 USDT |
0.2924 USDT |
0.2987 USDT |
0.3044 USDT |
| 2024-11-09 |
0.3045 USDT |
654,860.4777 HUNT |
0.3078 USDT |
0.3005 USDT |
0.3026 USDT |
0.3049 USDT |
| 2024-11-08 |
0.3044 USDT |
895,478.7091 HUNT |
0.2896 USDT |
0.2884 USDT |
0.2906 USDT |
0.3059 USDT |
| 2024-11-07 |
0.2826 USDT |
576,405.8944 HUNT |
0.2750 USDT |
0.2748 USDT |
0.2758 USDT |
0.2928 USDT |
| 2024-11-06 |
0.2664 USDT |
718,296.6509 HUNT |
0.2590 USDT |
0.2582 USDT |
0.2630 USDT |
0.2682 USDT |
| 2024-11-05 |
0.2579 USDT |
707,357.6108 HUNT |
0.2544 USDT |
0.2514 USDT |
0.2569 USDT |
0.2581 USDT |
| 2024-11-04 |
0.2628 USDT |
445,522.7251 HUNT |
0.2696 USDT |
0.2439 USDT |
0.2564 USDT |
0.2560 USDT |
| 2024-11-03 |
0.2711 USDT |
724,399.2920 HUNT |
0.2650 USDT |
0.2626 USDT |
0.2644 USDT |
0.2697 USDT |