Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2348 USDT |
5,902,345.9492 HUNT |
0.2402 USDT |
0.2246 USDT |
0.2272 USDT |
0.2260 USDT |
| 2025-04-09 |
0.2275 USDT |
9,150,898.3495 HUNT |
0.2238 USDT |
0.2114 USDT |
0.2205 USDT |
0.2398 USDT |
| 2025-04-08 |
0.2255 USDT |
6,433,075.9614 HUNT |
0.2204 USDT |
0.2163 USDT |
0.2197 USDT |
0.2182 USDT |
| 2025-04-07 |
0.2165 USDT |
9,918,062.0918 HUNT |
0.2094 USDT |
0.2054 USDT |
0.2109 USDT |
0.2144 USDT |
| 2025-04-06 |
0.2165 USDT |
5,160,114.9217 HUNT |
0.2196 USDT |
0.2043 USDT |
0.2118 USDT |
0.2103 USDT |
| 2025-04-05 |
0.2198 USDT |
1,391,683.0374 HUNT |
0.2204 USDT |
0.2156 USDT |
0.2192 USDT |
0.2173 USDT |
| 2025-04-04 |
0.2199 USDT |
5,177,845.1080 HUNT |
0.2201 USDT |
0.2129 USDT |
0.2197 USDT |
0.2205 USDT |
| 2025-04-03 |
0.2172 USDT |
3,177,676.3098 HUNT |
0.2205 USDT |
0.2125 USDT |
0.2134 USDT |
0.2125 USDT |
| 2025-04-02 |
0.2264 USDT |
1,630,159.6274 HUNT |
0.2295 USDT |
0.2186 USDT |
0.2281 USDT |
0.2272 USDT |
| 2025-04-01 |
0.2296 USDT |
4,079,782.8779 HUNT |
0.2309 USDT |
0.2231 USDT |
0.2278 USDT |
0.2307 USDT |
| 2025-03-31 |
0.2298 USDT |
2,566,262.0108 HUNT |
0.2399 USDT |
0.2233 USDT |
0.2298 USDT |
0.2306 USDT |
| 2025-03-30 |
0.2384 USDT |
1,746,595.9440 HUNT |
0.2411 USDT |
0.2329 USDT |
0.2386 USDT |
0.2399 USDT |
| 2025-03-29 |
0.2558 USDT |
1,920,778.0864 HUNT |
0.2367 USDT |
0.2367 USDT |
0.2454 USDT |
0.2485 USDT |
| 2025-03-28 |
0.2410 USDT |
5,037,041.7803 HUNT |
0.2461 USDT |
0.2290 USDT |
0.2402 USDT |
0.2391 USDT |
| 2025-03-27 |
0.2475 USDT |
17,501.1093 HUNT |
0.2472 USDT |
0.2459 USDT |
0.2484 USDT |
0.2473 USDT |
| 2025-03-26 |
0.2516 USDT |
1,655,858.2868 HUNT |
0.2539 USDT |
0.2435 USDT |
0.2541 USDT |
0.2477 USDT |
| 2025-03-25 |
0.2527 USDT |
2,315,963.3412 HUNT |
0.2468 USDT |
0.2446 USDT |
0.2544 USDT |
0.2531 USDT |
| 2025-03-24 |
0.2457 USDT |
17,192,360.3476 HUNT |
0.2447 USDT |
0.2377 USDT |
0.2446 USDT |
0.2480 USDT |
| 2025-03-23 |
0.2434 USDT |
24,357,269.7151 HUNT |
0.2420 USDT |
0.2345 USDT |
0.2448 USDT |
0.2426 USDT |
| 2025-03-22 |
0.2421 USDT |
2,007,655.9549 HUNT |
0.2413 USDT |
0.2368 USDT |
0.2425 USDT |
0.2421 USDT |
| 2025-03-21 |
0.2468 USDT |
4,411,723.2233 HUNT |
0.2503 USDT |
0.2380 USDT |
0.2419 USDT |
0.2428 USDT |
| 2025-03-20 |
0.2468 USDT |
18,810,588.3605 HUNT |
0.2550 USDT |
0.2412 USDT |
0.2478 USDT |
0.2481 USDT |
| 2025-03-19 |
0.2460 USDT |
5,907,108.5068 HUNT |
0.2455 USDT |
0.2416 USDT |
0.2469 USDT |
0.2465 USDT |
| 2025-03-18 |
0.2455 USDT |
15,756,807.0856 HUNT |
0.2418 USDT |
0.2373 USDT |
0.2461 USDT |
0.2455 USDT |
| 2025-03-17 |
0.2450 USDT |
12,468,445.6202 HUNT |
0.2437 USDT |
0.2358 USDT |
0.2450 USDT |
0.2481 USDT |
| 2025-03-16 |
0.2479 USDT |
1,040,075.7235 HUNT |
0.2493 USDT |
0.2447 USDT |
0.2484 USDT |
0.2483 USDT |
| 2025-03-15 |
0.2499 USDT |
3,448,583.4562 HUNT |
0.2504 USDT |
0.2443 USDT |
0.2485 USDT |
0.2555 USDT |
| 2025-03-14 |
0.2480 USDT |
9,044,826.9913 HUNT |
0.2394 USDT |
0.2378 USDT |
0.2474 USDT |
0.2474 USDT |
| 2025-03-13 |
0.2371 USDT |
28,146,474.2091 HUNT |
0.2371 USDT |
0.2300 USDT |
0.2386 USDT |
0.2394 USDT |
| 2025-03-12 |
0.2347 USDT |
9,748,269.2535 HUNT |
0.2389 USDT |
0.2267 USDT |
0.2353 USDT |
0.2343 USDT |
| 2025-03-11 |
0.2318 USDT |
11,811,462.6739 HUNT |
0.2283 USDT |
0.2265 USDT |
0.2304 USDT |
0.2389 USDT |
| 2025-03-10 |
0.2407 USDT |
13,801,239.2430 HUNT |
0.2399 USDT |
0.2238 USDT |
0.2368 USDT |
0.2338 USDT |
| 2025-03-09 |
0.2475 USDT |
4,019,369.6644 HUNT |
0.2526 USDT |
0.2317 USDT |
0.2431 USDT |
0.2432 USDT |
| 2025-03-08 |
0.2535 USDT |
1,247,894.1528 HUNT |
0.2556 USDT |
0.2479 USDT |
0.2524 USDT |
0.2521 USDT |
| 2025-03-07 |
0.2571 USDT |
3,278,647.0793 HUNT |
0.2571 USDT |
0.2449 USDT |
0.2563 USDT |
0.2554 USDT |
| 2025-03-06 |
0.2622 USDT |
971,809.7503 HUNT |
0.2679 USDT |
0.2518 USDT |
0.2595 USDT |
0.2614 USDT |
| 2025-03-05 |
0.2578 USDT |
1,209,262.3059 HUNT |
0.2648 USDT |
0.2498 USDT |
0.2562 USDT |
0.2644 USDT |
| 2025-03-04 |
0.2606 USDT |
585,981.8188 HUNT |
0.2718 USDT |
0.2563 USDT |
0.2590 USDT |
0.2579 USDT |
| 2025-03-03 |
0.2840 USDT |
1,140,237.9010 HUNT |
0.2822 USDT |
0.2662 USDT |
0.2727 USDT |
0.2706 USDT |
| 2025-03-02 |
0.2881 USDT |
1,049,273.8806 HUNT |
0.2745 USDT |
0.2745 USDT |
0.2823 USDT |
0.2822 USDT |
| 2025-03-01 |
0.2771 USDT |
928,059.7572 HUNT |
0.2673 USDT |
0.2652 USDT |
0.2737 USDT |
0.2752 USDT |
| 2025-02-28 |
0.2572 USDT |
1,042,043.3036 HUNT |
0.2592 USDT |
0.2409 USDT |
0.2495 USDT |
0.2673 USDT |
| 2025-02-27 |
0.2612 USDT |
443,415.3254 HUNT |
0.2584 USDT |
0.2564 USDT |
0.2675 USDT |
0.2654 USDT |
| 2025-02-26 |
0.2655 USDT |
779,578.4020 HUNT |
0.2647 USDT |
0.2588 USDT |
0.2666 USDT |
0.2614 USDT |
| 2025-02-25 |
0.2623 USDT |
1,277,395.0093 HUNT |
0.2701 USDT |
0.2401 USDT |
0.2581 USDT |
0.2618 USDT |
| 2025-02-24 |
0.2908 USDT |
781,649.9774 HUNT |
0.2972 USDT |
0.2882 USDT |
0.2907 USDT |
0.2893 USDT |
| 2025-02-23 |
0.2970 USDT |
828,872.9611 HUNT |
0.3000 USDT |
0.2940 USDT |
0.2971 USDT |
0.2962 USDT |
| 2025-02-22 |
0.2938 USDT |
1,008,227.7293 HUNT |
0.2869 USDT |
0.2850 USDT |
0.2886 USDT |
0.2996 USDT |
| 2025-02-21 |
0.2937 USDT |
652,141.0505 HUNT |
0.2940 USDT |
0.2891 USDT |
0.2940 USDT |
0.2946 USDT |
| 2025-02-20 |
0.2924 USDT |
943,267.0049 HUNT |
0.2904 USDT |
0.2880 USDT |
0.2923 USDT |
0.2935 USDT |