Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3486 USDT |
399,542.5909 HUNT |
0.3655 USDT |
0.3247 USDT |
0.3372 USDT |
0.3347 USDT |
| 2025-01-26 |
0.3746 USDT |
324,935.6226 HUNT |
0.3705 USDT |
0.3606 USDT |
0.3703 USDT |
0.3782 USDT |
| 2025-01-25 |
0.3623 USDT |
479,916.1077 HUNT |
0.3620 USDT |
0.3492 USDT |
0.3598 USDT |
0.3695 USDT |
| 2025-01-24 |
0.3506 USDT |
943,552.6088 HUNT |
0.3520 USDT |
0.3286 USDT |
0.3448 USDT |
0.3527 USDT |
| 2025-01-23 |
0.3335 USDT |
433,987.6946 HUNT |
0.3396 USDT |
0.3214 USDT |
0.3342 USDT |
0.3318 USDT |
| 2025-01-22 |
0.3480 USDT |
458,321.9967 HUNT |
0.3490 USDT |
0.3380 USDT |
0.3484 USDT |
0.3460 USDT |
| 2025-01-21 |
0.3490 USDT |
1,013,303.0592 HUNT |
0.3527 USDT |
0.3311 USDT |
0.3535 USDT |
0.3551 USDT |
| 2025-01-20 |
0.3524 USDT |
1,537,466.3021 HUNT |
0.3386 USDT |
0.3103 USDT |
0.3519 USDT |
0.3506 USDT |
| 2025-01-19 |
0.3641 USDT |
1,040,992.5273 HUNT |
0.3746 USDT |
0.3388 USDT |
0.3547 USDT |
0.3582 USDT |
| 2025-01-18 |
0.3799 USDT |
512,418.8147 HUNT |
0.3880 USDT |
0.3759 USDT |
0.3776 USDT |
0.3774 USDT |
| 2025-01-17 |
0.3842 USDT |
398,151.7930 HUNT |
0.3791 USDT |
0.3787 USDT |
0.3797 USDT |
0.3851 USDT |
| 2025-01-16 |
0.3921 USDT |
484,481.5007 HUNT |
0.3974 USDT |
0.3790 USDT |
0.3804 USDT |
0.3797 USDT |
| 2025-01-15 |
0.3900 USDT |
322,528.7461 HUNT |
0.3998 USDT |
0.3755 USDT |
0.3842 USDT |
0.3942 USDT |
| 2025-01-14 |
0.3866 USDT |
502,591.4217 HUNT |
0.3897 USDT |
0.3708 USDT |
0.3736 USDT |
0.3954 USDT |
| 2025-01-13 |
0.3918 USDT |
377,944.5129 HUNT |
0.4283 USDT |
0.3831 USDT |
0.3859 USDT |
0.3849 USDT |
| 2025-01-12 |
0.4393 USDT |
169,634.9423 HUNT |
0.4312 USDT |
0.4270 USDT |
0.4310 USDT |
0.4277 USDT |
| 2025-01-11 |
0.4408 USDT |
250,653.3460 HUNT |
0.3991 USDT |
0.3989 USDT |
0.4299 USDT |
0.4312 USDT |
| 2025-01-10 |
0.3978 USDT |
332,064.8594 HUNT |
0.4221 USDT |
0.3793 USDT |
0.3839 USDT |
0.4003 USDT |
| 2025-01-09 |
0.3909 USDT |
324,298.8796 HUNT |
0.3740 USDT |
0.3672 USDT |
0.3751 USDT |
0.4025 USDT |
| 2025-01-08 |
0.3583 USDT |
713,981.0343 HUNT |
0.3683 USDT |
0.3400 USDT |
0.3510 USDT |
0.3743 USDT |
| 2025-01-07 |
0.3860 USDT |
360,446.2055 HUNT |
0.4180 USDT |
0.3665 USDT |
0.3731 USDT |
0.3726 USDT |
| 2025-01-06 |
0.3908 USDT |
201,668.2582 HUNT |
0.4113 USDT |
0.3793 USDT |
0.3817 USDT |
0.3816 USDT |
| 2025-01-05 |
0.4125 USDT |
264,091.0560 HUNT |
0.3437 USDT |
0.3432 USDT |
0.3662 USDT |
0.4229 USDT |
| 2025-01-04 |
0.3383 USDT |
278,247.3311 HUNT |
0.3391 USDT |
0.3322 USDT |
0.3370 USDT |
0.3420 USDT |
| 2025-01-03 |
0.3327 USDT |
477,312.6162 HUNT |
0.3288 USDT |
0.3237 USDT |
0.3270 USDT |
0.3393 USDT |
| 2025-01-02 |
0.3279 USDT |
460,523.9555 HUNT |
0.3432 USDT |
0.3158 USDT |
0.3270 USDT |
0.3288 USDT |
| 2025-01-01 |
0.3388 USDT |
312,894.5804 HUNT |
0.3507 USDT |
0.3278 USDT |
0.3288 USDT |
0.3314 USDT |
| 2024-12-31 |
0.3388 USDT |
514,249.7765 HUNT |
0.3445 USDT |
0.3282 USDT |
0.3306 USDT |
0.3342 USDT |
| 2024-12-30 |
0.3597 USDT |
401,102.4985 HUNT |
0.3536 USDT |
0.3261 USDT |
0.3380 USDT |
0.3384 USDT |
| 2024-12-29 |
0.3597 USDT |
325,717.3541 HUNT |
0.3558 USDT |
0.3436 USDT |
0.3527 USDT |
0.3506 USDT |
| 2024-12-28 |
0.3205 USDT |
450,911.3030 HUNT |
0.3077 USDT |
0.3063 USDT |
0.3128 USDT |
0.3262 USDT |
| 2024-12-27 |
0.3078 USDT |
659,438.4086 HUNT |
0.3078 USDT |
0.2951 USDT |
0.3074 USDT |
0.3064 USDT |
| 2024-12-26 |
0.3100 USDT |
500,436.8828 HUNT |
0.3339 USDT |
0.3021 USDT |
0.3087 USDT |
0.3062 USDT |
| 2024-12-25 |
0.3243 USDT |
405,431.5213 HUNT |
0.3340 USDT |
0.3076 USDT |
0.3231 USDT |
0.3243 USDT |
| 2024-12-24 |
0.3327 USDT |
627,381.9169 HUNT |
0.3366 USDT |
0.2929 USDT |
0.3274 USDT |
0.3336 USDT |
| 2024-12-23 |
0.3146 USDT |
216,970.0781 HUNT |
0.3221 USDT |
0.2997 USDT |
0.3126 USDT |
0.3158 USDT |
| 2024-12-22 |
0.3613 USDT |
385,396.1893 HUNT |
0.3106 USDT |
0.3066 USDT |
0.3463 USDT |
0.3670 USDT |
| 2024-12-21 |
0.3160 USDT |
567,891.4293 HUNT |
0.3127 USDT |
0.3038 USDT |
0.3151 USDT |
0.3202 USDT |
| 2024-12-20 |
0.2979 USDT |
1,069,396.3960 HUNT |
0.3029 USDT |
0.2773 USDT |
0.3015 USDT |
0.2965 USDT |
| 2024-12-19 |
0.3132 USDT |
867,665.0981 HUNT |
0.3124 USDT |
0.2990 USDT |
0.3146 USDT |
0.3103 USDT |
| 2024-12-18 |
0.3318 USDT |
949,077.7852 HUNT |
0.3450 USDT |
0.3049 USDT |
0.3179 USDT |
0.3125 USDT |
| 2024-12-17 |
0.3493 USDT |
736,248.8525 HUNT |
0.3580 USDT |
0.3370 USDT |
0.3432 USDT |
0.3451 USDT |
| 2024-12-16 |
0.3626 USDT |
759,840.1221 HUNT |
0.3724 USDT |
0.3488 USDT |
0.3554 USDT |
0.3700 USDT |
| 2024-12-15 |
0.3706 USDT |
441,385.3412 HUNT |
0.3662 USDT |
0.3569 USDT |
0.3703 USDT |
0.3784 USDT |
| 2024-12-14 |
0.3731 USDT |
502,654.5782 HUNT |
0.3730 USDT |
0.3590 USDT |
0.3613 USDT |
0.3597 USDT |
| 2024-12-13 |
0.3746 USDT |
526,971.4815 HUNT |
0.3777 USDT |
0.3636 USDT |
0.3691 USDT |
0.3773 USDT |
| 2024-12-12 |
0.3815 USDT |
849,934.6811 HUNT |
0.3821 USDT |
0.3674 USDT |
0.3798 USDT |
0.3778 USDT |
| 2024-12-11 |
0.3550 USDT |
854,519.3194 HUNT |
0.3628 USDT |
0.3302 USDT |
0.3431 USDT |
0.3822 USDT |
| 2024-12-10 |
0.3746 USDT |
945,356.7925 HUNT |
0.4260 USDT |
0.3355 USDT |
0.3579 USDT |
0.3559 USDT |
| 2024-12-09 |
0.4639 USDT |
340,395.3186 HUNT |
0.4499 USDT |
0.4348 USDT |
0.4495 USDT |
0.4720 USDT |