Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-15 0.2923 USDT 643,694.8225 HUNT 0.2914 USDT 0.2881 USDT 0.2930 USDT 0.2943 USDT
2025-02-14 0.2910 USDT 661,746.4255 HUNT 0.2891 USDT 0.2880 USDT 0.2925 USDT 0.2905 USDT
2025-02-13 0.2925 USDT 997,619.5166 HUNT 0.2951 USDT 0.2879 USDT 0.2912 USDT 0.2892 USDT
2025-02-12 0.2900 USDT 828,440.5923 HUNT 0.2938 USDT 0.2822 USDT 0.2875 USDT 0.2852 USDT
2025-02-11 0.2966 USDT 968,295.0465 HUNT 0.2944 USDT 0.2937 USDT 0.2972 USDT 0.2950 USDT
2025-02-10 0.2952 USDT 1,010,809.5182 HUNT 0.2882 USDT 0.2855 USDT 0.2905 USDT 0.2964 USDT
2025-02-09 0.2869 USDT 1,007,138.5690 HUNT 0.2759 USDT 0.2743 USDT 0.2793 USDT 0.2878 USDT
2025-02-08 0.2746 USDT 1,205,867.7418 HUNT 0.2782 USDT 0.2699 USDT 0.2749 USDT 0.2766 USDT
2025-02-07 0.2820 USDT 1,143,331.8224 HUNT 0.2801 USDT 0.2770 USDT 0.2819 USDT 0.2873 USDT
2025-02-06 0.2908 USDT 1,028,223.0966 HUNT 0.2967 USDT 0.2769 USDT 0.2825 USDT 0.2795 USDT
2025-02-05 0.2936 USDT 687,743.9976 HUNT 0.2926 USDT 0.2862 USDT 0.2935 USDT 0.2948 USDT
2025-02-04 0.3020 USDT 777,699.4963 HUNT 0.3074 USDT 0.2942 USDT 0.2989 USDT 0.3016 USDT
2025-02-03 0.2820 USDT 1,545,165.8674 HUNT 0.3018 USDT 0.2441 USDT 0.2768 USDT 0.2900 USDT
2025-02-02 0.3247 USDT 767,966.4885 HUNT 0.3296 USDT 0.3039 USDT 0.3111 USDT 0.3089 USDT
2025-02-01 0.3364 USDT 712,053.7501 HUNT 0.3407 USDT 0.3281 USDT 0.3315 USDT 0.3306 USDT
2025-01-31 0.3435 USDT 307,638.5070 HUNT 0.3474 USDT 0.3390 USDT 0.3438 USDT 0.3427 USDT
2025-01-30 0.3439 USDT 707,671.6200 HUNT 0.3411 USDT 0.3386 USDT 0.3425 USDT 0.3489 USDT
2025-01-29 0.3394 USDT 494,606.8142 HUNT 0.3399 USDT 0.3316 USDT 0.3376 USDT 0.3348 USDT
2025-01-28 0.3473 USDT 585,800.2618 HUNT 0.3462 USDT 0.3424 USDT 0.3460 USDT 0.3432 USDT
2025-01-27 0.3486 USDT 399,542.5909 HUNT 0.3655 USDT 0.3247 USDT 0.3372 USDT 0.3347 USDT
2025-01-26 0.3746 USDT 324,935.6226 HUNT 0.3705 USDT 0.3606 USDT 0.3703 USDT 0.3782 USDT
2025-01-25 0.3623 USDT 479,916.1077 HUNT 0.3620 USDT 0.3492 USDT 0.3598 USDT 0.3695 USDT
2025-01-24 0.3506 USDT 943,552.6088 HUNT 0.3520 USDT 0.3286 USDT 0.3448 USDT 0.3527 USDT
2025-01-23 0.3335 USDT 433,987.6946 HUNT 0.3396 USDT 0.3214 USDT 0.3342 USDT 0.3318 USDT
2025-01-22 0.3480 USDT 458,321.9967 HUNT 0.3490 USDT 0.3380 USDT 0.3484 USDT 0.3460 USDT
2025-01-21 0.3490 USDT 1,013,303.0592 HUNT 0.3527 USDT 0.3311 USDT 0.3535 USDT 0.3551 USDT
2025-01-20 0.3524 USDT 1,537,466.3021 HUNT 0.3386 USDT 0.3103 USDT 0.3519 USDT 0.3506 USDT
2025-01-19 0.3641 USDT 1,040,992.5273 HUNT 0.3746 USDT 0.3388 USDT 0.3547 USDT 0.3582 USDT
2025-01-18 0.3799 USDT 512,418.8147 HUNT 0.3880 USDT 0.3759 USDT 0.3776 USDT 0.3774 USDT
2025-01-17 0.3842 USDT 398,151.7930 HUNT 0.3791 USDT 0.3787 USDT 0.3797 USDT 0.3851 USDT
2025-01-16 0.3921 USDT 484,481.5007 HUNT 0.3974 USDT 0.3790 USDT 0.3804 USDT 0.3797 USDT
2025-01-15 0.3900 USDT 322,528.7461 HUNT 0.3998 USDT 0.3755 USDT 0.3842 USDT 0.3942 USDT
2025-01-14 0.3866 USDT 502,591.4217 HUNT 0.3897 USDT 0.3708 USDT 0.3736 USDT 0.3954 USDT
2025-01-13 0.3918 USDT 377,944.5129 HUNT 0.4283 USDT 0.3831 USDT 0.3859 USDT 0.3849 USDT
2025-01-12 0.4393 USDT 169,634.9423 HUNT 0.4312 USDT 0.4270 USDT 0.4310 USDT 0.4277 USDT
2025-01-11 0.4408 USDT 250,653.3460 HUNT 0.3991 USDT 0.3989 USDT 0.4299 USDT 0.4312 USDT
2025-01-10 0.3978 USDT 332,064.8594 HUNT 0.4221 USDT 0.3793 USDT 0.3839 USDT 0.4003 USDT
2025-01-09 0.3909 USDT 324,298.8796 HUNT 0.3740 USDT 0.3672 USDT 0.3751 USDT 0.4025 USDT
2025-01-08 0.3583 USDT 713,981.0343 HUNT 0.3683 USDT 0.3400 USDT 0.3510 USDT 0.3743 USDT
2025-01-07 0.3860 USDT 360,446.2055 HUNT 0.4180 USDT 0.3665 USDT 0.3731 USDT 0.3726 USDT
2025-01-06 0.3908 USDT 201,668.2582 HUNT 0.4113 USDT 0.3793 USDT 0.3817 USDT 0.3816 USDT
2025-01-05 0.4125 USDT 264,091.0560 HUNT 0.3437 USDT 0.3432 USDT 0.3662 USDT 0.4229 USDT
2025-01-04 0.3383 USDT 278,247.3311 HUNT 0.3391 USDT 0.3322 USDT 0.3370 USDT 0.3420 USDT
2025-01-03 0.3327 USDT 477,312.6162 HUNT 0.3288 USDT 0.3237 USDT 0.3270 USDT 0.3393 USDT
2025-01-02 0.3279 USDT 460,523.9555 HUNT 0.3432 USDT 0.3158 USDT 0.3270 USDT 0.3288 USDT
2025-01-01 0.3388 USDT 312,894.5804 HUNT 0.3507 USDT 0.3278 USDT 0.3288 USDT 0.3314 USDT
2024-12-31 0.3388 USDT 514,249.7765 HUNT 0.3445 USDT 0.3282 USDT 0.3306 USDT 0.3342 USDT
2024-12-30 0.3597 USDT 401,102.4985 HUNT 0.3536 USDT 0.3261 USDT 0.3380 USDT 0.3384 USDT
2024-12-29 0.3597 USDT 325,717.3541 HUNT 0.3558 USDT 0.3436 USDT 0.3527 USDT 0.3506 USDT
2024-12-28 0.3205 USDT 450,911.3030 HUNT 0.3077 USDT 0.3063 USDT 0.3128 USDT 0.3262 USDT
123...2021