Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3117 USDT |
1,566,792.7307 HUNT |
0.3184 USDT |
0.3092 USDT |
0.3101 USDT |
0.3102 USDT |
| 2023-09-29 |
0.3104 USDT |
1,888,948.6907 HUNT |
0.3116 USDT |
0.3054 USDT |
0.3068 USDT |
0.3190 USDT |
| 2023-09-28 |
0.3079 USDT |
1,420,502.2656 HUNT |
0.2944 USDT |
0.2943 USDT |
0.3030 USDT |
0.3171 USDT |
| 2023-09-27 |
0.2979 USDT |
1,317,742.5830 HUNT |
0.2870 USDT |
0.2831 USDT |
0.2876 USDT |
0.3012 USDT |
| 2023-09-26 |
0.2877 USDT |
894,836.8476 HUNT |
0.2841 USDT |
0.2832 USDT |
0.2851 USDT |
0.2872 USDT |
| 2023-09-25 |
0.2981 USDT |
947,402.0817 HUNT |
0.3003 USDT |
0.2926 USDT |
0.2938 USDT |
0.2935 USDT |
| 2023-09-24 |
0.3059 USDT |
544,956.3585 HUNT |
0.3029 USDT |
0.2968 USDT |
0.2975 USDT |
0.3007 USDT |
| 2023-09-23 |
0.3019 USDT |
842,374.4993 HUNT |
0.3016 USDT |
0.2990 USDT |
0.3021 USDT |
0.3060 USDT |
| 2023-09-22 |
0.2933 USDT |
1,116,101.2402 HUNT |
0.2929 USDT |
0.2922 USDT |
0.2932 USDT |
0.2995 USDT |
| 2023-09-21 |
0.2927 USDT |
1,687,329.6795 HUNT |
0.2925 USDT |
0.2922 USDT |
0.2931 USDT |
0.2926 USDT |
| 2023-09-20 |
0.2880 USDT |
1,659,805.6073 HUNT |
0.2874 USDT |
0.2822 USDT |
0.2847 USDT |
0.2927 USDT |
| 2023-09-19 |
0.2872 USDT |
1,840,039.9868 HUNT |
0.2739 USDT |
0.2724 USDT |
0.2862 USDT |
0.2872 USDT |
| 2023-09-18 |
0.2794 USDT |
1,187,624.4404 HUNT |
0.2792 USDT |
0.2768 USDT |
0.2780 USDT |
0.2773 USDT |
| 2023-09-17 |
0.2793 USDT |
556,469.3241 HUNT |
0.2783 USDT |
0.2781 USDT |
0.2794 USDT |
0.2791 USDT |
| 2023-09-16 |
0.2920 USDT |
601,681.8023 HUNT |
0.2951 USDT |
0.2885 USDT |
0.2923 USDT |
0.2924 USDT |
| 2023-09-15 |
0.2926 USDT |
691,405.2987 HUNT |
0.2883 USDT |
0.2863 USDT |
0.2890 USDT |
0.3060 USDT |
| 2023-09-14 |
0.2787 USDT |
847,307.3715 HUNT |
0.2755 USDT |
0.2753 USDT |
0.2757 USDT |
0.2846 USDT |
| 2023-09-13 |
0.2755 USDT |
1,088,337.4685 HUNT |
0.2756 USDT |
0.2752 USDT |
0.2757 USDT |
0.2753 USDT |
| 2023-09-12 |
0.2755 USDT |
1,277,089.7427 HUNT |
0.2758 USDT |
0.2742 USDT |
0.2757 USDT |
0.2756 USDT |
| 2023-09-11 |
0.2764 USDT |
692,112.9103 HUNT |
0.2795 USDT |
0.2756 USDT |
0.2760 USDT |
0.2757 USDT |
| 2023-09-10 |
0.2814 USDT |
339,896.6504 HUNT |
0.2807 USDT |
0.2783 USDT |
0.2795 USDT |
0.2792 USDT |
| 2023-09-09 |
0.2811 USDT |
391,847.0501 HUNT |
0.2813 USDT |
0.2787 USDT |
0.2812 USDT |
0.2807 USDT |
| 2023-09-08 |
0.2802 USDT |
956,412.5029 HUNT |
0.2765 USDT |
0.2728 USDT |
0.2763 USDT |
0.2815 USDT |
| 2023-09-07 |
0.2658 USDT |
802,349.0091 HUNT |
0.2611 USDT |
0.2603 USDT |
0.2612 USDT |
0.2756 USDT |
| 2023-09-06 |
0.2620 USDT |
816,709.9333 HUNT |
0.2583 USDT |
0.2544 USDT |
0.2614 USDT |
0.2610 USDT |
| 2023-09-05 |
0.2652 USDT |
544,227.1946 HUNT |
0.2714 USDT |
0.2396 USDT |
0.2583 USDT |
0.2583 USDT |
| 2023-09-04 |
0.2715 USDT |
602,259.3159 HUNT |
0.2720 USDT |
0.2701 USDT |
0.2717 USDT |
0.2714 USDT |
| 2023-09-03 |
0.2716 USDT |
1,388,981.8235 HUNT |
0.2715 USDT |
0.2704 USDT |
0.2718 USDT |
0.2715 USDT |
| 2023-09-02 |
0.2719 USDT |
1,493,429.8447 HUNT |
0.2844 USDT |
0.2553 USDT |
0.2578 USDT |
0.2708 USDT |
| 2023-09-01 |
0.2841 USDT |
1,337,467.0957 HUNT |
0.2843 USDT |
0.2835 USDT |
0.2845 USDT |
0.2842 USDT |
| 2023-08-31 |
0.2842 USDT |
1,009,487.6842 HUNT |
0.2882 USDT |
0.2822 USDT |
0.2837 USDT |
0.2842 USDT |
| 2023-08-30 |
0.2883 USDT |
1,345,740.5355 HUNT |
0.2886 USDT |
0.2872 USDT |
0.2885 USDT |
0.2882 USDT |
| 2023-08-29 |
0.2950 USDT |
427,218.1721 HUNT |
0.2961 USDT |
0.2862 USDT |
0.2864 USDT |
0.2878 USDT |
| 2023-08-28 |
0.2959 USDT |
668,980.4951 HUNT |
0.2965 USDT |
0.2947 USDT |
0.2961 USDT |
0.2959 USDT |
| 2023-08-27 |
0.2953 USDT |
755,974.8121 HUNT |
0.2940 USDT |
0.2919 USDT |
0.2941 USDT |
0.2964 USDT |
| 2023-08-26 |
0.2924 USDT |
1,161,169.9935 HUNT |
0.2909 USDT |
0.2903 USDT |
0.2917 USDT |
0.2943 USDT |
| 2023-08-25 |
0.2818 USDT |
1,098,352.6638 HUNT |
0.2726 USDT |
0.2722 USDT |
0.2731 USDT |
0.2911 USDT |
| 2023-08-24 |
0.2726 USDT |
1,018,496.1921 HUNT |
0.2741 USDT |
0.2702 USDT |
0.2730 USDT |
0.2727 USDT |
| 2023-08-23 |
0.2782 USDT |
1,279,854.5093 HUNT |
0.2783 USDT |
0.2740 USDT |
0.2741 USDT |
0.2741 USDT |
| 2023-08-22 |
0.2781 USDT |
1,448,726.5718 HUNT |
0.2776 USDT |
0.2757 USDT |
0.2786 USDT |
0.2788 USDT |
| 2023-08-21 |
0.2840 USDT |
1,267,882.5179 HUNT |
0.2828 USDT |
0.2761 USDT |
0.2783 USDT |
0.2774 USDT |
| 2023-08-20 |
0.2801 USDT |
1,374,201.2422 HUNT |
0.2781 USDT |
0.2775 USDT |
0.2788 USDT |
0.2806 USDT |
| 2023-08-19 |
0.2825 USDT |
1,488,639.2342 HUNT |
0.2820 USDT |
0.2775 USDT |
0.2794 USDT |
0.2785 USDT |
| 2023-08-18 |
0.2807 USDT |
1,371,118.3252 HUNT |
0.2821 USDT |
0.2791 USDT |
0.2795 USDT |
0.2816 USDT |
| 2023-08-17 |
0.2957 USDT |
1,156,399.9724 HUNT |
0.2969 USDT |
0.2907 USDT |
0.2918 USDT |
0.2917 USDT |
| 2023-08-16 |
0.3135 USDT |
1,221,720.1105 HUNT |
0.3330 USDT |
0.2907 USDT |
0.2974 USDT |
0.2968 USDT |
| 2023-08-15 |
0.3427 USDT |
1,316,994.4697 HUNT |
0.3456 USDT |
0.3325 USDT |
0.3367 USDT |
0.3348 USDT |
| 2023-08-14 |
0.3463 USDT |
1,269,297.7889 HUNT |
0.3457 USDT |
0.3452 USDT |
0.3461 USDT |
0.3475 USDT |
| 2023-08-13 |
0.3443 USDT |
1,366,707.1466 HUNT |
0.3448 USDT |
0.3390 USDT |
0.3429 USDT |
0.3463 USDT |
| 2023-08-12 |
0.3447 USDT |
1,538,079.0634 HUNT |
0.3449 USDT |
0.3424 USDT |
0.3451 USDT |
0.3451 USDT |