Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2842 USDT |
1,009,487.6842 HUNT |
0.2882 USDT |
0.2822 USDT |
0.2837 USDT |
0.2842 USDT |
| 2023-08-30 |
0.2883 USDT |
1,345,740.5355 HUNT |
0.2886 USDT |
0.2872 USDT |
0.2885 USDT |
0.2882 USDT |
| 2023-08-29 |
0.2950 USDT |
427,218.1721 HUNT |
0.2961 USDT |
0.2862 USDT |
0.2864 USDT |
0.2878 USDT |
| 2023-08-28 |
0.2959 USDT |
668,980.4951 HUNT |
0.2965 USDT |
0.2947 USDT |
0.2961 USDT |
0.2959 USDT |
| 2023-08-27 |
0.2953 USDT |
755,974.8121 HUNT |
0.2940 USDT |
0.2919 USDT |
0.2941 USDT |
0.2964 USDT |
| 2023-08-26 |
0.2924 USDT |
1,161,169.9935 HUNT |
0.2909 USDT |
0.2903 USDT |
0.2917 USDT |
0.2943 USDT |
| 2023-08-25 |
0.2818 USDT |
1,098,352.6638 HUNT |
0.2726 USDT |
0.2722 USDT |
0.2731 USDT |
0.2911 USDT |
| 2023-08-24 |
0.2726 USDT |
1,018,496.1921 HUNT |
0.2741 USDT |
0.2702 USDT |
0.2730 USDT |
0.2727 USDT |
| 2023-08-23 |
0.2782 USDT |
1,279,854.5093 HUNT |
0.2783 USDT |
0.2740 USDT |
0.2741 USDT |
0.2741 USDT |
| 2023-08-22 |
0.2781 USDT |
1,448,726.5718 HUNT |
0.2776 USDT |
0.2757 USDT |
0.2786 USDT |
0.2788 USDT |
| 2023-08-21 |
0.2840 USDT |
1,267,882.5179 HUNT |
0.2828 USDT |
0.2761 USDT |
0.2783 USDT |
0.2774 USDT |
| 2023-08-20 |
0.2801 USDT |
1,374,201.2422 HUNT |
0.2781 USDT |
0.2775 USDT |
0.2788 USDT |
0.2806 USDT |
| 2023-08-19 |
0.2825 USDT |
1,488,639.2342 HUNT |
0.2820 USDT |
0.2775 USDT |
0.2794 USDT |
0.2785 USDT |
| 2023-08-18 |
0.2807 USDT |
1,371,118.3252 HUNT |
0.2821 USDT |
0.2791 USDT |
0.2795 USDT |
0.2816 USDT |
| 2023-08-17 |
0.2957 USDT |
1,156,399.9724 HUNT |
0.2969 USDT |
0.2907 USDT |
0.2918 USDT |
0.2917 USDT |
| 2023-08-16 |
0.3135 USDT |
1,221,720.1105 HUNT |
0.3330 USDT |
0.2907 USDT |
0.2974 USDT |
0.2968 USDT |
| 2023-08-15 |
0.3427 USDT |
1,316,994.4697 HUNT |
0.3456 USDT |
0.3325 USDT |
0.3367 USDT |
0.3348 USDT |
| 2023-08-14 |
0.3463 USDT |
1,269,297.7889 HUNT |
0.3457 USDT |
0.3452 USDT |
0.3461 USDT |
0.3475 USDT |
| 2023-08-13 |
0.3443 USDT |
1,366,707.1466 HUNT |
0.3448 USDT |
0.3390 USDT |
0.3429 USDT |
0.3463 USDT |
| 2023-08-12 |
0.3447 USDT |
1,538,079.0634 HUNT |
0.3449 USDT |
0.3424 USDT |
0.3451 USDT |
0.3451 USDT |
| 2023-08-11 |
0.3420 USDT |
1,343,344.3657 HUNT |
0.3408 USDT |
0.3387 USDT |
0.3414 USDT |
0.3444 USDT |
| 2023-08-10 |
0.3411 USDT |
1,424,521.1826 HUNT |
0.3445 USDT |
0.3362 USDT |
0.3396 USDT |
0.3409 USDT |
| 2023-08-09 |
0.3529 USDT |
1,305,231.5983 HUNT |
0.3514 USDT |
0.3498 USDT |
0.3533 USDT |
0.3528 USDT |
| 2023-08-08 |
0.3470 USDT |
1,545,334.5053 HUNT |
0.3464 USDT |
0.3396 USDT |
0.3446 USDT |
0.3517 USDT |
| 2023-08-07 |
0.3449 USDT |
1,379,720.7430 HUNT |
0.3488 USDT |
0.3424 USDT |
0.3427 USDT |
0.3461 USDT |
| 2023-08-06 |
0.3434 USDT |
1,591,669.3425 HUNT |
0.3334 USDT |
0.3325 USDT |
0.3344 USDT |
0.3498 USDT |
| 2023-08-05 |
0.3342 USDT |
1,336,796.2494 HUNT |
0.3328 USDT |
0.3277 USDT |
0.3329 USDT |
0.3419 USDT |
| 2023-08-04 |
0.3417 USDT |
1,158,381.3702 HUNT |
0.3438 USDT |
0.3329 USDT |
0.3338 USDT |
0.3329 USDT |
| 2023-08-03 |
0.3461 USDT |
1,713,772.2081 HUNT |
0.3465 USDT |
0.3437 USDT |
0.3454 USDT |
0.3440 USDT |
| 2023-08-02 |
0.3520 USDT |
1,569,659.3303 HUNT |
0.3604 USDT |
0.3398 USDT |
0.3451 USDT |
0.3461 USDT |
| 2023-08-01 |
0.3409 USDT |
1,295,323.0123 HUNT |
0.3348 USDT |
0.3179 USDT |
0.3279 USDT |
0.3486 USDT |
| 2023-07-31 |
0.3482 USDT |
1,599,544.7253 HUNT |
0.3781 USDT |
0.3087 USDT |
0.3332 USDT |
0.3350 USDT |
| 2023-07-30 |
0.3677 USDT |
1,448,149.2624 HUNT |
0.3756 USDT |
0.3263 USDT |
0.3482 USDT |
0.3894 USDT |
| 2023-07-29 |
0.3672 USDT |
1,577,534.8375 HUNT |
0.3615 USDT |
0.3416 USDT |
0.3625 USDT |
0.3723 USDT |
| 2023-07-28 |
0.3448 USDT |
1,303,128.1498 HUNT |
0.3474 USDT |
0.3315 USDT |
0.3421 USDT |
0.3516 USDT |
| 2023-07-27 |
0.3326 USDT |
1,507,305.8654 HUNT |
0.3191 USDT |
0.3133 USDT |
0.3232 USDT |
0.3421 USDT |
| 2023-07-26 |
0.3257 USDT |
1,529,855.6727 HUNT |
0.3374 USDT |
0.3044 USDT |
0.3255 USDT |
0.3241 USDT |
| 2023-07-25 |
0.3351 USDT |
1,755,487.0376 HUNT |
0.3343 USDT |
0.3339 USDT |
0.3347 USDT |
0.3375 USDT |
| 2023-07-24 |
0.3381 USDT |
1,501,884.8839 HUNT |
0.3456 USDT |
0.3339 USDT |
0.3347 USDT |
0.3340 USDT |
| 2023-07-23 |
0.3429 USDT |
1,391,997.5728 HUNT |
0.3349 USDT |
0.3343 USDT |
0.3354 USDT |
0.3460 USDT |
| 2023-07-22 |
0.3328 USDT |
1,453,844.0829 HUNT |
0.3329 USDT |
0.3065 USDT |
0.3334 USDT |
0.3352 USDT |
| 2023-07-21 |
0.3322 USDT |
1,721,743.4960 HUNT |
0.3315 USDT |
0.3298 USDT |
0.3317 USDT |
0.3333 USDT |
| 2023-07-20 |
0.3336 USDT |
1,332,179.7588 HUNT |
0.3350 USDT |
0.3271 USDT |
0.3314 USDT |
0.3312 USDT |
| 2023-07-19 |
0.3305 USDT |
1,795,204.5763 HUNT |
0.3291 USDT |
0.3177 USDT |
0.3212 USDT |
0.3352 USDT |
| 2023-07-18 |
0.3348 USDT |
1,577,999.6410 HUNT |
0.3403 USDT |
0.3228 USDT |
0.3302 USDT |
0.3282 USDT |
| 2023-07-17 |
0.3453 USDT |
1,291,419.6174 HUNT |
0.3497 USDT |
0.3411 USDT |
0.3431 USDT |
0.3480 USDT |
| 2023-07-16 |
0.3563 USDT |
1,528,946.9341 HUNT |
0.3592 USDT |
0.3462 USDT |
0.3509 USDT |
0.3495 USDT |
| 2023-07-15 |
0.3519 USDT |
1,275,766.3822 HUNT |
0.3367 USDT |
0.3332 USDT |
0.3358 USDT |
0.3540 USDT |
| 2023-07-14 |
0.3313 USDT |
1,449,606.9358 HUNT |
0.3270 USDT |
0.3257 USDT |
0.3287 USDT |
0.3351 USDT |
| 2023-07-13 |
0.3242 USDT |
1,744,269.6490 HUNT |
0.3312 USDT |
0.3037 USDT |
0.3097 USDT |
0.3254 USDT |