Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3312 USDT |
1,577,174.0717 HUNT |
0.3323 USDT |
0.3259 USDT |
0.3311 USDT |
0.3342 USDT |
| 2023-07-11 |
0.3222 USDT |
1,490,478.7521 HUNT |
0.3114 USDT |
0.3096 USDT |
0.3119 USDT |
0.3312 USDT |
| 2023-07-10 |
0.3098 USDT |
1,825,456.4047 HUNT |
0.3087 USDT |
0.3056 USDT |
0.3093 USDT |
0.3113 USDT |
| 2023-07-09 |
0.3082 USDT |
1,513,455.9343 HUNT |
0.3069 USDT |
0.3030 USDT |
0.3069 USDT |
0.3065 USDT |
| 2023-07-08 |
0.3038 USDT |
1,783,517.5682 HUNT |
0.3097 USDT |
0.2800 USDT |
0.2981 USDT |
0.3078 USDT |
| 2023-07-07 |
0.3069 USDT |
1,627,835.1797 HUNT |
0.3158 USDT |
0.2903 USDT |
0.3028 USDT |
0.3104 USDT |
| 2023-07-06 |
0.3160 USDT |
1,699,398.8853 HUNT |
0.3148 USDT |
0.2979 USDT |
0.3091 USDT |
0.3082 USDT |
| 2023-07-05 |
0.3174 USDT |
1,628,787.2825 HUNT |
0.3203 USDT |
0.2958 USDT |
0.3061 USDT |
0.3234 USDT |
| 2023-07-04 |
0.3136 USDT |
1,799,855.8502 HUNT |
0.3195 USDT |
0.3006 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-03 |
0.3137 USDT |
1,494,103.8321 HUNT |
0.3028 USDT |
0.3023 USDT |
0.3036 USDT |
0.3190 USDT |
| 2023-07-02 |
0.3020 USDT |
461,882.2632 HUNT |
0.3019 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-07-01 |
0.3042 USDT |
1,501,679.0979 HUNT |
0.2999 USDT |
0.2939 USDT |
0.2969 USDT |
0.3066 USDT |
| 2023-06-30 |
0.2953 USDT |
1,658,798.7892 HUNT |
0.2927 USDT |
0.2902 USDT |
0.2942 USDT |
0.3006 USDT |
| 2023-06-29 |
0.2894 USDT |
1,963,433.9173 HUNT |
0.2950 USDT |
0.2801 USDT |
0.2828 USDT |
0.2931 USDT |
| 2023-06-28 |
0.3070 USDT |
1,585,370.2912 HUNT |
0.3062 USDT |
0.2839 USDT |
0.3029 USDT |
0.3015 USDT |
| 2023-06-27 |
0.3027 USDT |
1,721,206.2211 HUNT |
0.3092 USDT |
0.2958 USDT |
0.2997 USDT |
0.2996 USDT |
| 2023-06-26 |
0.3063 USDT |
1,852,842.4758 HUNT |
0.3056 USDT |
0.3033 USDT |
0.3061 USDT |
0.3091 USDT |
| 2023-06-25 |
0.3058 USDT |
1,656,683.6000 HUNT |
0.3055 USDT |
0.3038 USDT |
0.3061 USDT |
0.3056 USDT |
| 2023-06-24 |
0.3050 USDT |
1,484,155.8143 HUNT |
0.3046 USDT |
0.3024 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-06-23 |
0.3005 USDT |
1,707,884.1680 HUNT |
0.2993 USDT |
0.2951 USDT |
0.2996 USDT |
0.3048 USDT |
| 2023-06-22 |
0.2852 USDT |
1,534,105.5234 HUNT |
0.2718 USDT |
0.2688 USDT |
0.2724 USDT |
0.2960 USDT |
| 2023-06-21 |
0.2690 USDT |
1,580,446.0309 HUNT |
0.2634 USDT |
0.2625 USDT |
0.2638 USDT |
0.2756 USDT |
| 2023-06-20 |
0.2641 USDT |
2,136,500.0392 HUNT |
0.2642 USDT |
0.2622 USDT |
0.2639 USDT |
0.2628 USDT |
| 2023-06-19 |
0.2598 USDT |
2,096,135.5965 HUNT |
0.2559 USDT |
0.2496 USDT |
0.2558 USDT |
0.2643 USDT |
| 2023-06-18 |
0.2569 USDT |
2,234,002.3304 HUNT |
0.2615 USDT |
0.2373 USDT |
0.2508 USDT |
0.2579 USDT |
| 2023-06-17 |
0.2600 USDT |
1,833,819.5143 HUNT |
0.2578 USDT |
0.2445 USDT |
0.2580 USDT |
0.2611 USDT |
| 2023-06-16 |
0.2561 USDT |
1,995,417.3155 HUNT |
0.2526 USDT |
0.2519 USDT |
0.2535 USDT |
0.2568 USDT |
| 2023-06-15 |
0.2532 USDT |
1,853,574.3830 HUNT |
0.2594 USDT |
0.2333 USDT |
0.2505 USDT |
0.2499 USDT |
| 2023-06-14 |
0.2687 USDT |
1,809,870.9100 HUNT |
0.2611 USDT |
0.2606 USDT |
0.2619 USDT |
0.2664 USDT |
| 2023-06-13 |
0.2612 USDT |
1,819,220.0468 HUNT |
0.2639 USDT |
0.2540 USDT |
0.2557 USDT |
0.2557 USDT |
| 2023-06-12 |
0.2639 USDT |
2,193,207.5721 HUNT |
0.2660 USDT |
0.2533 USDT |
0.2615 USDT |
0.2643 USDT |
| 2023-06-11 |
0.2694 USDT |
1,575,522.4064 HUNT |
0.2662 USDT |
0.2596 USDT |
0.2641 USDT |
0.2694 USDT |
| 2023-06-10 |
0.2769 USDT |
1,636,122.8266 HUNT |
0.2989 USDT |
0.2635 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-06-09 |
0.3084 USDT |
1,687,623.1160 HUNT |
0.3251 USDT |
0.2917 USDT |
0.3024 USDT |
0.2995 USDT |
| 2023-06-08 |
0.3242 USDT |
1,304,700.5509 HUNT |
0.2912 USDT |
0.2911 USDT |
0.3141 USDT |
0.3264 USDT |
| 2023-06-07 |
0.3080 USDT |
1,266,896.8966 HUNT |
0.2804 USDT |
0.2800 USDT |
0.2994 USDT |
0.2980 USDT |
| 2023-06-06 |
0.2816 USDT |
1,791,382.8799 HUNT |
0.3018 USDT |
0.2534 USDT |
0.2753 USDT |
0.2795 USDT |
| 2023-06-05 |
0.3184 USDT |
1,235,967.4313 HUNT |
0.2961 USDT |
0.2954 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-06-04 |
0.3061 USDT |
1,863,579.2268 HUNT |
0.3091 USDT |
0.2960 USDT |
0.3030 USDT |
0.2978 USDT |
| 2023-06-03 |
0.3101 USDT |
1,704,171.9435 HUNT |
0.3054 USDT |
0.3003 USDT |
0.3049 USDT |
0.3091 USDT |
| 2023-06-02 |
0.3092 USDT |
1,486,349.7445 HUNT |
0.2979 USDT |
0.2955 USDT |
0.3023 USDT |
0.3159 USDT |
| 2023-06-01 |
0.3016 USDT |
1,179,005.1112 HUNT |
0.3004 USDT |
0.2928 USDT |
0.3007 USDT |
0.3004 USDT |
| 2023-05-31 |
0.3059 USDT |
1,696,860.2109 HUNT |
0.3108 USDT |
0.2853 USDT |
0.3018 USDT |
0.3010 USDT |
| 2023-05-30 |
0.3051 USDT |
1,643,892.6765 HUNT |
0.3057 USDT |
0.2950 USDT |
0.2997 USDT |
0.3072 USDT |
| 2023-05-29 |
0.3046 USDT |
1,552,566.4573 HUNT |
0.3087 USDT |
0.2797 USDT |
0.3022 USDT |
0.3080 USDT |
| 2023-05-28 |
0.3134 USDT |
1,534,937.1330 HUNT |
0.3800 USDT |
0.3016 USDT |
0.3072 USDT |
0.3063 USDT |
| 2023-05-27 |
0.3094 USDT |
1,385,247.4104 HUNT |
0.3054 USDT |
0.3032 USDT |
0.3066 USDT |
0.3065 USDT |
| 2023-05-26 |
0.3003 USDT |
1,559,271.8166 HUNT |
0.2951 USDT |
0.2879 USDT |
0.2954 USDT |
0.3028 USDT |
| 2023-05-25 |
0.2925 USDT |
1,517,517.2035 HUNT |
0.3173 USDT |
0.2716 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-05-24 |
0.3129 USDT |
1,483,076.3334 HUNT |
0.3200 USDT |
0.2929 USDT |
0.3051 USDT |
0.3154 USDT |