Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3420 USDT |
1,343,344.3657 HUNT |
0.3408 USDT |
0.3387 USDT |
0.3414 USDT |
0.3444 USDT |
| 2023-08-10 |
0.3411 USDT |
1,424,521.1826 HUNT |
0.3445 USDT |
0.3362 USDT |
0.3396 USDT |
0.3409 USDT |
| 2023-08-09 |
0.3529 USDT |
1,305,231.5983 HUNT |
0.3514 USDT |
0.3498 USDT |
0.3533 USDT |
0.3528 USDT |
| 2023-08-08 |
0.3470 USDT |
1,545,334.5053 HUNT |
0.3464 USDT |
0.3396 USDT |
0.3446 USDT |
0.3517 USDT |
| 2023-08-07 |
0.3449 USDT |
1,379,720.7430 HUNT |
0.3488 USDT |
0.3424 USDT |
0.3427 USDT |
0.3461 USDT |
| 2023-08-06 |
0.3434 USDT |
1,591,669.3425 HUNT |
0.3334 USDT |
0.3325 USDT |
0.3344 USDT |
0.3498 USDT |
| 2023-08-05 |
0.3342 USDT |
1,336,796.2494 HUNT |
0.3328 USDT |
0.3277 USDT |
0.3329 USDT |
0.3419 USDT |
| 2023-08-04 |
0.3417 USDT |
1,158,381.3702 HUNT |
0.3438 USDT |
0.3329 USDT |
0.3338 USDT |
0.3329 USDT |
| 2023-08-03 |
0.3461 USDT |
1,713,772.2081 HUNT |
0.3465 USDT |
0.3437 USDT |
0.3454 USDT |
0.3440 USDT |
| 2023-08-02 |
0.3520 USDT |
1,569,659.3303 HUNT |
0.3604 USDT |
0.3398 USDT |
0.3451 USDT |
0.3461 USDT |
| 2023-08-01 |
0.3409 USDT |
1,295,323.0123 HUNT |
0.3348 USDT |
0.3179 USDT |
0.3279 USDT |
0.3486 USDT |
| 2023-07-31 |
0.3482 USDT |
1,599,544.7253 HUNT |
0.3781 USDT |
0.3087 USDT |
0.3332 USDT |
0.3350 USDT |
| 2023-07-30 |
0.3677 USDT |
1,448,149.2624 HUNT |
0.3756 USDT |
0.3263 USDT |
0.3482 USDT |
0.3894 USDT |
| 2023-07-29 |
0.3672 USDT |
1,577,534.8375 HUNT |
0.3615 USDT |
0.3416 USDT |
0.3625 USDT |
0.3723 USDT |
| 2023-07-28 |
0.3448 USDT |
1,303,128.1498 HUNT |
0.3474 USDT |
0.3315 USDT |
0.3421 USDT |
0.3516 USDT |
| 2023-07-27 |
0.3326 USDT |
1,507,305.8654 HUNT |
0.3191 USDT |
0.3133 USDT |
0.3232 USDT |
0.3421 USDT |
| 2023-07-26 |
0.3257 USDT |
1,529,855.6727 HUNT |
0.3374 USDT |
0.3044 USDT |
0.3255 USDT |
0.3241 USDT |
| 2023-07-25 |
0.3351 USDT |
1,755,487.0376 HUNT |
0.3343 USDT |
0.3339 USDT |
0.3347 USDT |
0.3375 USDT |
| 2023-07-24 |
0.3381 USDT |
1,501,884.8839 HUNT |
0.3456 USDT |
0.3339 USDT |
0.3347 USDT |
0.3340 USDT |
| 2023-07-23 |
0.3429 USDT |
1,391,997.5728 HUNT |
0.3349 USDT |
0.3343 USDT |
0.3354 USDT |
0.3460 USDT |
| 2023-07-22 |
0.3328 USDT |
1,453,844.0829 HUNT |
0.3329 USDT |
0.3065 USDT |
0.3334 USDT |
0.3352 USDT |
| 2023-07-21 |
0.3322 USDT |
1,721,743.4960 HUNT |
0.3315 USDT |
0.3298 USDT |
0.3317 USDT |
0.3333 USDT |
| 2023-07-20 |
0.3336 USDT |
1,332,179.7588 HUNT |
0.3350 USDT |
0.3271 USDT |
0.3314 USDT |
0.3312 USDT |
| 2023-07-19 |
0.3305 USDT |
1,795,204.5763 HUNT |
0.3291 USDT |
0.3177 USDT |
0.3212 USDT |
0.3352 USDT |
| 2023-07-18 |
0.3348 USDT |
1,577,999.6410 HUNT |
0.3403 USDT |
0.3228 USDT |
0.3302 USDT |
0.3282 USDT |
| 2023-07-17 |
0.3453 USDT |
1,291,419.6174 HUNT |
0.3497 USDT |
0.3411 USDT |
0.3431 USDT |
0.3480 USDT |
| 2023-07-16 |
0.3563 USDT |
1,528,946.9341 HUNT |
0.3592 USDT |
0.3462 USDT |
0.3509 USDT |
0.3495 USDT |
| 2023-07-15 |
0.3519 USDT |
1,275,766.3822 HUNT |
0.3367 USDT |
0.3332 USDT |
0.3358 USDT |
0.3540 USDT |
| 2023-07-14 |
0.3313 USDT |
1,449,606.9358 HUNT |
0.3270 USDT |
0.3257 USDT |
0.3287 USDT |
0.3351 USDT |
| 2023-07-13 |
0.3242 USDT |
1,744,269.6490 HUNT |
0.3312 USDT |
0.3037 USDT |
0.3097 USDT |
0.3254 USDT |
| 2023-07-12 |
0.3312 USDT |
1,577,174.0717 HUNT |
0.3323 USDT |
0.3259 USDT |
0.3311 USDT |
0.3342 USDT |
| 2023-07-11 |
0.3222 USDT |
1,490,478.7521 HUNT |
0.3114 USDT |
0.3096 USDT |
0.3119 USDT |
0.3312 USDT |
| 2023-07-10 |
0.3098 USDT |
1,825,456.4047 HUNT |
0.3087 USDT |
0.3056 USDT |
0.3093 USDT |
0.3113 USDT |
| 2023-07-09 |
0.3082 USDT |
1,513,455.9343 HUNT |
0.3069 USDT |
0.3030 USDT |
0.3069 USDT |
0.3065 USDT |
| 2023-07-08 |
0.3038 USDT |
1,783,517.5682 HUNT |
0.3097 USDT |
0.2800 USDT |
0.2981 USDT |
0.3078 USDT |
| 2023-07-07 |
0.3069 USDT |
1,627,835.1797 HUNT |
0.3158 USDT |
0.2903 USDT |
0.3028 USDT |
0.3104 USDT |
| 2023-07-06 |
0.3160 USDT |
1,699,398.8853 HUNT |
0.3148 USDT |
0.2979 USDT |
0.3091 USDT |
0.3082 USDT |
| 2023-07-05 |
0.3174 USDT |
1,628,787.2825 HUNT |
0.3203 USDT |
0.2958 USDT |
0.3061 USDT |
0.3234 USDT |
| 2023-07-04 |
0.3136 USDT |
1,799,855.8502 HUNT |
0.3195 USDT |
0.3006 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-03 |
0.3137 USDT |
1,494,103.8321 HUNT |
0.3028 USDT |
0.3023 USDT |
0.3036 USDT |
0.3190 USDT |
| 2023-07-02 |
0.3020 USDT |
461,882.2632 HUNT |
0.3019 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-07-01 |
0.3042 USDT |
1,501,679.0979 HUNT |
0.2999 USDT |
0.2939 USDT |
0.2969 USDT |
0.3066 USDT |
| 2023-06-30 |
0.2953 USDT |
1,658,798.7892 HUNT |
0.2927 USDT |
0.2902 USDT |
0.2942 USDT |
0.3006 USDT |
| 2023-06-29 |
0.2894 USDT |
1,963,433.9173 HUNT |
0.2950 USDT |
0.2801 USDT |
0.2828 USDT |
0.2931 USDT |
| 2023-06-28 |
0.3070 USDT |
1,585,370.2912 HUNT |
0.3062 USDT |
0.2839 USDT |
0.3029 USDT |
0.3015 USDT |
| 2023-06-27 |
0.3027 USDT |
1,721,206.2211 HUNT |
0.3092 USDT |
0.2958 USDT |
0.2997 USDT |
0.2996 USDT |
| 2023-06-26 |
0.3063 USDT |
1,852,842.4758 HUNT |
0.3056 USDT |
0.3033 USDT |
0.3061 USDT |
0.3091 USDT |
| 2023-06-25 |
0.3058 USDT |
1,656,683.6000 HUNT |
0.3055 USDT |
0.3038 USDT |
0.3061 USDT |
0.3056 USDT |
| 2023-06-24 |
0.3050 USDT |
1,484,155.8143 HUNT |
0.3046 USDT |
0.3024 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-06-23 |
0.3005 USDT |
1,707,884.1680 HUNT |
0.2993 USDT |
0.2951 USDT |
0.2996 USDT |
0.3048 USDT |