Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2852 USDT |
1,534,105.5234 HUNT |
0.2718 USDT |
0.2688 USDT |
0.2724 USDT |
0.2960 USDT |
| 2023-06-21 |
0.2690 USDT |
1,580,446.0309 HUNT |
0.2634 USDT |
0.2625 USDT |
0.2638 USDT |
0.2756 USDT |
| 2023-06-20 |
0.2641 USDT |
2,136,500.0392 HUNT |
0.2642 USDT |
0.2622 USDT |
0.2639 USDT |
0.2628 USDT |
| 2023-06-19 |
0.2598 USDT |
2,096,135.5965 HUNT |
0.2559 USDT |
0.2496 USDT |
0.2558 USDT |
0.2643 USDT |
| 2023-06-18 |
0.2569 USDT |
2,234,002.3304 HUNT |
0.2615 USDT |
0.2373 USDT |
0.2508 USDT |
0.2579 USDT |
| 2023-06-17 |
0.2600 USDT |
1,833,819.5143 HUNT |
0.2578 USDT |
0.2445 USDT |
0.2580 USDT |
0.2611 USDT |
| 2023-06-16 |
0.2561 USDT |
1,995,417.3155 HUNT |
0.2526 USDT |
0.2519 USDT |
0.2535 USDT |
0.2568 USDT |
| 2023-06-15 |
0.2532 USDT |
1,853,574.3830 HUNT |
0.2594 USDT |
0.2333 USDT |
0.2505 USDT |
0.2499 USDT |
| 2023-06-14 |
0.2687 USDT |
1,809,870.9100 HUNT |
0.2611 USDT |
0.2606 USDT |
0.2619 USDT |
0.2664 USDT |
| 2023-06-13 |
0.2612 USDT |
1,819,220.0468 HUNT |
0.2639 USDT |
0.2540 USDT |
0.2557 USDT |
0.2557 USDT |
| 2023-06-12 |
0.2639 USDT |
2,193,207.5721 HUNT |
0.2660 USDT |
0.2533 USDT |
0.2615 USDT |
0.2643 USDT |
| 2023-06-11 |
0.2694 USDT |
1,575,522.4064 HUNT |
0.2662 USDT |
0.2596 USDT |
0.2641 USDT |
0.2694 USDT |
| 2023-06-10 |
0.2769 USDT |
1,636,122.8266 HUNT |
0.2989 USDT |
0.2635 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-06-09 |
0.3084 USDT |
1,687,623.1160 HUNT |
0.3251 USDT |
0.2917 USDT |
0.3024 USDT |
0.2995 USDT |
| 2023-06-08 |
0.3242 USDT |
1,304,700.5509 HUNT |
0.2912 USDT |
0.2911 USDT |
0.3141 USDT |
0.3264 USDT |
| 2023-06-07 |
0.3080 USDT |
1,266,896.8966 HUNT |
0.2804 USDT |
0.2800 USDT |
0.2994 USDT |
0.2980 USDT |
| 2023-06-06 |
0.2816 USDT |
1,791,382.8799 HUNT |
0.3018 USDT |
0.2534 USDT |
0.2753 USDT |
0.2795 USDT |
| 2023-06-05 |
0.3184 USDT |
1,235,967.4313 HUNT |
0.2961 USDT |
0.2954 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-06-04 |
0.3061 USDT |
1,863,579.2268 HUNT |
0.3091 USDT |
0.2960 USDT |
0.3030 USDT |
0.2978 USDT |
| 2023-06-03 |
0.3101 USDT |
1,704,171.9435 HUNT |
0.3054 USDT |
0.3003 USDT |
0.3049 USDT |
0.3091 USDT |
| 2023-06-02 |
0.3092 USDT |
1,486,349.7445 HUNT |
0.2979 USDT |
0.2955 USDT |
0.3023 USDT |
0.3159 USDT |
| 2023-06-01 |
0.3016 USDT |
1,179,005.1112 HUNT |
0.3004 USDT |
0.2928 USDT |
0.3007 USDT |
0.3004 USDT |
| 2023-05-31 |
0.3059 USDT |
1,696,860.2109 HUNT |
0.3108 USDT |
0.2853 USDT |
0.3018 USDT |
0.3010 USDT |
| 2023-05-30 |
0.3051 USDT |
1,643,892.6765 HUNT |
0.3057 USDT |
0.2950 USDT |
0.2997 USDT |
0.3072 USDT |
| 2023-05-29 |
0.3046 USDT |
1,552,566.4573 HUNT |
0.3087 USDT |
0.2797 USDT |
0.3022 USDT |
0.3080 USDT |
| 2023-05-28 |
0.3134 USDT |
1,534,937.1330 HUNT |
0.3800 USDT |
0.3016 USDT |
0.3072 USDT |
0.3063 USDT |
| 2023-05-27 |
0.3094 USDT |
1,385,247.4104 HUNT |
0.3054 USDT |
0.3032 USDT |
0.3066 USDT |
0.3065 USDT |
| 2023-05-26 |
0.3003 USDT |
1,559,271.8166 HUNT |
0.2951 USDT |
0.2879 USDT |
0.2954 USDT |
0.3028 USDT |
| 2023-05-25 |
0.2925 USDT |
1,517,517.2035 HUNT |
0.3173 USDT |
0.2716 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-05-24 |
0.3129 USDT |
1,483,076.3334 HUNT |
0.3200 USDT |
0.2929 USDT |
0.3051 USDT |
0.3154 USDT |
| 2023-05-23 |
0.3244 USDT |
1,333,663.7208 HUNT |
0.3222 USDT |
0.3150 USDT |
0.3241 USDT |
0.3234 USDT |
| 2023-05-22 |
0.3228 USDT |
1,454,816.2192 HUNT |
0.3230 USDT |
0.3036 USDT |
0.3077 USDT |
0.3059 USDT |
| 2023-05-21 |
0.3243 USDT |
1,669,611.1471 HUNT |
0.3264 USDT |
0.3209 USDT |
0.3239 USDT |
0.3240 USDT |
| 2023-05-20 |
0.3270 USDT |
1,514,627.2933 HUNT |
0.3269 USDT |
0.3257 USDT |
0.3274 USDT |
0.3264 USDT |
| 2023-05-19 |
0.3264 USDT |
1,773,872.4340 HUNT |
0.3300 USDT |
0.3241 USDT |
0.3269 USDT |
0.3273 USDT |
| 2023-05-18 |
0.3308 USDT |
1,760,756.3342 HUNT |
0.3317 USDT |
0.3286 USDT |
0.3310 USDT |
0.3307 USDT |
| 2023-05-17 |
0.3296 USDT |
1,616,635.3182 HUNT |
0.3281 USDT |
0.3268 USDT |
0.3301 USDT |
0.3303 USDT |
| 2023-05-16 |
0.3308 USDT |
1,306,851.9370 HUNT |
0.3342 USDT |
0.3268 USDT |
0.3294 USDT |
0.3284 USDT |
| 2023-05-15 |
0.3343 USDT |
1,448,505.5256 HUNT |
0.3317 USDT |
0.3310 USDT |
0.3339 USDT |
0.3330 USDT |
| 2023-05-14 |
0.3285 USDT |
1,699,668.1564 HUNT |
0.3305 USDT |
0.3207 USDT |
0.3247 USDT |
0.3299 USDT |
| 2023-05-13 |
0.3333 USDT |
1,606,906.8487 HUNT |
0.3189 USDT |
0.3065 USDT |
0.3192 USDT |
0.3340 USDT |
| 2023-05-12 |
0.3245 USDT |
1,112,474.8522 HUNT |
0.3418 USDT |
0.3114 USDT |
0.3182 USDT |
0.3265 USDT |
| 2023-05-11 |
0.3449 USDT |
1,246,134.5187 HUNT |
0.3476 USDT |
0.3355 USDT |
0.3383 USDT |
0.3469 USDT |
| 2023-05-10 |
0.3430 USDT |
1,359,256.9043 HUNT |
0.3357 USDT |
0.3333 USDT |
0.3358 USDT |
0.3439 USDT |
| 2023-05-09 |
0.3382 USDT |
1,402,267.4213 HUNT |
0.3373 USDT |
0.3344 USDT |
0.3378 USDT |
0.3383 USDT |
| 2023-05-08 |
0.3469 USDT |
1,369,651.7824 HUNT |
0.3644 USDT |
0.3337 USDT |
0.3344 USDT |
0.3366 USDT |
| 2023-05-07 |
0.3675 USDT |
1,477,358.6823 HUNT |
0.3765 USDT |
0.3635 USDT |
0.3655 USDT |
0.3650 USDT |
| 2023-05-06 |
0.3647 USDT |
1,539,763.3388 HUNT |
0.3580 USDT |
0.3538 USDT |
0.3585 USDT |
0.3764 USDT |
| 2023-05-05 |
0.3551 USDT |
1,491,139.9171 HUNT |
0.3533 USDT |
0.3456 USDT |
0.3528 USDT |
0.3593 USDT |
| 2023-05-04 |
0.3568 USDT |
1,380,756.7137 HUNT |
0.3579 USDT |
0.3495 USDT |
0.3545 USDT |
0.3537 USDT |