Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3646 USDT |
1,580,598.0194 HUNT |
0.3785 USDT |
0.3558 USDT |
0.3589 USDT |
0.3573 USDT |
| 2023-05-02 |
0.3635 USDT |
1,175,306.0685 HUNT |
0.3756 USDT |
0.3547 USDT |
0.3608 USDT |
0.3576 USDT |
| 2023-05-01 |
0.3728 USDT |
951,191.1814 HUNT |
0.3747 USDT |
0.3463 USDT |
0.3672 USDT |
0.3640 USDT |
| 2023-04-30 |
0.3744 USDT |
1,219,310.2358 HUNT |
0.3694 USDT |
0.3644 USDT |
0.3687 USDT |
0.3765 USDT |
| 2023-04-29 |
0.3679 USDT |
1,271,599.9104 HUNT |
0.3633 USDT |
0.3583 USDT |
0.3642 USDT |
0.3694 USDT |
| 2023-04-28 |
0.3688 USDT |
1,556,714.6405 HUNT |
0.3742 USDT |
0.3307 USDT |
0.3679 USDT |
0.3678 USDT |
| 2023-04-27 |
0.3726 USDT |
1,311,803.8002 HUNT |
0.3685 USDT |
0.3603 USDT |
0.3657 USDT |
0.3737 USDT |
| 2023-04-26 |
0.3728 USDT |
1,412,097.1916 HUNT |
0.3668 USDT |
0.3632 USDT |
0.3666 USDT |
0.3690 USDT |
| 2023-04-25 |
0.3607 USDT |
1,172,345.7945 HUNT |
0.3647 USDT |
0.3130 USDT |
0.3469 USDT |
0.3432 USDT |
| 2023-04-24 |
0.3775 USDT |
1,241,257.1580 HUNT |
0.3872 USDT |
0.3622 USDT |
0.3692 USDT |
0.3677 USDT |
| 2023-04-23 |
0.3778 USDT |
1,086,773.6011 HUNT |
0.3728 USDT |
0.3658 USDT |
0.3756 USDT |
0.3768 USDT |
| 2023-04-22 |
0.3775 USDT |
1,230,753.4074 HUNT |
0.3827 USDT |
0.3620 USDT |
0.3704 USDT |
0.3695 USDT |
| 2023-04-21 |
0.3828 USDT |
1,136,799.8499 HUNT |
0.3838 USDT |
0.3712 USDT |
0.3839 USDT |
0.3840 USDT |
| 2023-04-20 |
0.3928 USDT |
1,436,263.4200 HUNT |
0.4085 USDT |
0.3812 USDT |
0.3843 USDT |
0.3848 USDT |
| 2023-04-19 |
0.4082 USDT |
1,315,734.2855 HUNT |
0.4112 USDT |
0.4006 USDT |
0.4057 USDT |
0.4057 USDT |
| 2023-04-18 |
0.4141 USDT |
1,185,050.4858 HUNT |
0.4106 USDT |
0.4057 USDT |
0.4122 USDT |
0.4107 USDT |
| 2023-04-17 |
0.4064 USDT |
1,290,015.2753 HUNT |
0.4058 USDT |
0.3997 USDT |
0.4049 USDT |
0.4037 USDT |
| 2023-04-16 |
0.4000 USDT |
1,204,848.6706 HUNT |
0.3950 USDT |
0.3943 USDT |
0.3964 USDT |
0.4078 USDT |
| 2023-04-15 |
0.3985 USDT |
1,319,682.3496 HUNT |
0.4013 USDT |
0.3905 USDT |
0.3965 USDT |
0.3961 USDT |
| 2023-04-14 |
0.4037 USDT |
1,267,746.1900 HUNT |
0.4152 USDT |
0.3905 USDT |
0.3945 USDT |
0.3929 USDT |
| 2023-04-13 |
0.4024 USDT |
1,309,763.8659 HUNT |
0.4014 USDT |
0.3963 USDT |
0.4008 USDT |
0.4153 USDT |
| 2023-04-12 |
0.4004 USDT |
842,217.1500 HUNT |
0.3897 USDT |
0.3850 USDT |
0.3895 USDT |
0.4013 USDT |
| 2023-04-11 |
0.4020 USDT |
928,942.9145 HUNT |
0.3945 USDT |
0.3935 USDT |
0.3943 USDT |
0.3942 USDT |
| 2023-04-10 |
0.3888 USDT |
1,221,836.7423 HUNT |
0.3881 USDT |
0.3829 USDT |
0.3897 USDT |
0.3889 USDT |
| 2023-04-09 |
0.3860 USDT |
1,209,875.6063 HUNT |
0.3846 USDT |
0.3768 USDT |
0.3840 USDT |
0.3942 USDT |
| 2023-04-08 |
0.3939 USDT |
1,489,067.4832 HUNT |
0.3967 USDT |
0.3659 USDT |
0.3855 USDT |
0.3851 USDT |
| 2023-04-07 |
0.4036 USDT |
1,355,768.9760 HUNT |
0.4067 USDT |
0.3968 USDT |
0.3985 USDT |
0.3980 USDT |
| 2023-04-06 |
0.4137 USDT |
1,216,502.9393 HUNT |
0.3977 USDT |
0.3975 USDT |
0.4080 USDT |
0.4075 USDT |
| 2023-04-05 |
0.3976 USDT |
1,270,998.4158 HUNT |
0.3914 USDT |
0.3881 USDT |
0.3919 USDT |
0.3978 USDT |
| 2023-04-04 |
0.3864 USDT |
1,482,375.1353 HUNT |
0.3974 USDT |
0.3767 USDT |
0.3811 USDT |
0.3911 USDT |
| 2023-04-03 |
0.3900 USDT |
1,485,475.3858 HUNT |
0.3909 USDT |
0.3754 USDT |
0.3840 USDT |
0.4040 USDT |
| 2023-04-02 |
0.3907 USDT |
1,357,592.4575 HUNT |
0.3914 USDT |
0.3823 USDT |
0.3879 USDT |
0.3911 USDT |
| 2023-04-01 |
0.3933 USDT |
1,125,878.9155 HUNT |
0.3909 USDT |
0.3836 USDT |
0.3917 USDT |
0.3911 USDT |
| 2023-03-31 |
0.3804 USDT |
1,470,739.8256 HUNT |
0.3808 USDT |
0.3767 USDT |
0.3792 USDT |
0.3937 USDT |
| 2023-03-30 |
0.3853 USDT |
1,455,286.2810 HUNT |
0.3832 USDT |
0.3799 USDT |
0.3842 USDT |
0.3807 USDT |
| 2023-03-29 |
0.3728 USDT |
1,446,854.9312 HUNT |
0.3614 USDT |
0.3393 USDT |
0.3666 USDT |
0.3816 USDT |
| 2023-03-28 |
0.3608 USDT |
1,467,823.4270 HUNT |
0.3580 USDT |
0.3450 USDT |
0.3578 USDT |
0.3649 USDT |
| 2023-03-27 |
0.3691 USDT |
1,360,453.4671 HUNT |
0.3732 USDT |
0.3408 USDT |
0.3563 USDT |
0.3521 USDT |
| 2023-03-26 |
0.3714 USDT |
1,345,058.3940 HUNT |
0.3814 USDT |
0.3618 USDT |
0.3662 USDT |
0.3727 USDT |
| 2023-03-25 |
0.3887 USDT |
1,103,532.7920 HUNT |
0.3909 USDT |
0.3795 USDT |
0.3815 USDT |
0.3809 USDT |
| 2023-03-24 |
0.3839 USDT |
1,277,000.3112 HUNT |
0.3750 USDT |
0.3731 USDT |
0.3767 USDT |
0.3934 USDT |
| 2023-03-23 |
0.3781 USDT |
1,516,752.9039 HUNT |
0.3796 USDT |
0.3430 USDT |
0.3725 USDT |
0.3767 USDT |
| 2023-03-22 |
0.3834 USDT |
952,589.2637 HUNT |
0.3890 USDT |
0.3770 USDT |
0.3795 USDT |
0.3878 USDT |
| 2023-03-21 |
0.3931 USDT |
1,421,171.9668 HUNT |
0.4104 USDT |
0.3824 USDT |
0.3855 USDT |
0.3942 USDT |
| 2023-03-20 |
0.4238 USDT |
1,069,080.9524 HUNT |
0.3853 USDT |
0.3841 USDT |
0.4058 USDT |
0.4058 USDT |
| 2023-03-19 |
0.3846 USDT |
1,271,396.9195 HUNT |
0.3883 USDT |
0.3767 USDT |
0.3802 USDT |
0.3847 USDT |
| 2023-03-18 |
0.4119 USDT |
1,335,662.3089 HUNT |
0.4071 USDT |
0.3904 USDT |
0.3954 USDT |
0.3942 USDT |
| 2023-03-17 |
0.3877 USDT |
833,526.5672 HUNT |
0.4042 USDT |
0.3769 USDT |
0.3803 USDT |
0.4104 USDT |
| 2023-03-16 |
0.3803 USDT |
1,327,249.3133 HUNT |
0.3787 USDT |
0.3428 USDT |
0.3766 USDT |
0.3885 USDT |
| 2023-03-15 |
0.3905 USDT |
1,366,904.1299 HUNT |
0.3897 USDT |
0.3817 USDT |
0.3864 USDT |
0.3863 USDT |