Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3948 USDT |
1,403,000.4942 HUNT |
0.3686 USDT |
0.3535 USDT |
0.3856 USDT |
0.3931 USDT |
| 2023-03-13 |
0.3557 USDT |
1,477,983.2280 HUNT |
0.3310 USDT |
0.3300 USDT |
0.3367 USDT |
0.3710 USDT |
| 2023-03-12 |
0.3277 USDT |
1,417,451.9011 HUNT |
0.3231 USDT |
0.3145 USDT |
0.3203 USDT |
0.3340 USDT |
| 2023-03-11 |
0.3252 USDT |
1,567,652.5043 HUNT |
0.3225 USDT |
0.3217 USDT |
0.3244 USDT |
0.3241 USDT |
| 2023-03-10 |
0.3215 USDT |
1,679,413.0906 HUNT |
0.3234 USDT |
0.3176 USDT |
0.3208 USDT |
0.3225 USDT |
| 2023-03-09 |
0.3492 USDT |
1,379,606.6837 HUNT |
0.3878 USDT |
0.3374 USDT |
0.3425 USDT |
0.3534 USDT |
| 2023-03-08 |
0.3755 USDT |
1,509,189.7459 HUNT |
0.3551 USDT |
0.3543 USDT |
0.3565 USDT |
0.3860 USDT |
| 2023-03-07 |
0.3707 USDT |
1,402,307.1359 HUNT |
0.3814 USDT |
0.3541 USDT |
0.3555 USDT |
0.3550 USDT |
| 2023-03-06 |
0.3736 USDT |
1,448,585.2088 HUNT |
0.3805 USDT |
0.3427 USDT |
0.3616 USDT |
0.3814 USDT |
| 2023-03-05 |
0.3796 USDT |
1,542,331.3364 HUNT |
0.3891 USDT |
0.3507 USDT |
0.3782 USDT |
0.3778 USDT |
| 2023-03-04 |
0.4014 USDT |
1,191,527.4758 HUNT |
0.4125 USDT |
0.3923 USDT |
0.3954 USDT |
0.3950 USDT |
| 2023-03-03 |
0.4032 USDT |
1,330,943.7131 HUNT |
0.3930 USDT |
0.3697 USDT |
0.3917 USDT |
0.4096 USDT |
| 2023-03-02 |
0.3919 USDT |
1,227,017.2288 HUNT |
0.4114 USDT |
0.3716 USDT |
0.3906 USDT |
0.3890 USDT |
| 2023-03-01 |
0.4092 USDT |
1,210,433.1844 HUNT |
0.4098 USDT |
0.4009 USDT |
0.4056 USDT |
0.4086 USDT |
| 2023-02-28 |
0.4150 USDT |
1,273,996.2584 HUNT |
0.4200 USDT |
0.4059 USDT |
0.4115 USDT |
0.4095 USDT |
| 2023-02-27 |
0.4213 USDT |
1,387,024.0031 HUNT |
0.4465 USDT |
0.4097 USDT |
0.4166 USDT |
0.4194 USDT |
| 2023-02-26 |
0.4448 USDT |
1,302,273.7203 HUNT |
0.4657 USDT |
0.4308 USDT |
0.4359 USDT |
0.4417 USDT |
| 2023-02-25 |
0.4973 USDT |
1,271,368.6658 HUNT |
0.6441 USDT |
0.4418 USDT |
0.4542 USDT |
0.4608 USDT |
| 2023-02-24 |
0.5038 USDT |
1,221,611.0984 HUNT |
0.3853 USDT |
0.3831 USDT |
0.4259 USDT |
0.6048 USDT |
| 2023-02-23 |
0.3763 USDT |
1,249,620.8709 HUNT |
0.3755 USDT |
0.3713 USDT |
0.3733 USDT |
0.3759 USDT |
| 2023-02-22 |
0.3745 USDT |
1,509,813.7737 HUNT |
0.3721 USDT |
0.3711 USDT |
0.3732 USDT |
0.3728 USDT |
| 2023-02-21 |
0.3805 USDT |
1,028,412.4125 HUNT |
0.3622 USDT |
0.3618 USDT |
0.3745 USDT |
0.3732 USDT |
| 2023-02-20 |
0.3573 USDT |
795,326.2937 HUNT |
0.3465 USDT |
0.3398 USDT |
0.3456 USDT |
0.3633 USDT |
| 2023-02-19 |
0.3455 USDT |
776,826.7249 HUNT |
0.3487 USDT |
0.3372 USDT |
0.3409 USDT |
0.3473 USDT |
| 2023-02-18 |
0.3533 USDT |
718,746.3402 HUNT |
0.3604 USDT |
0.3276 USDT |
0.3468 USDT |
0.3481 USDT |
| 2023-02-17 |
0.3520 USDT |
1,191,625.2717 HUNT |
0.3513 USDT |
0.3471 USDT |
0.3504 USDT |
0.3599 USDT |
| 2023-02-16 |
0.3515 USDT |
997,187.8046 HUNT |
0.3332 USDT |
0.3244 USDT |
0.3336 USDT |
0.3496 USDT |
| 2023-02-15 |
0.3200 USDT |
1,133,504.3099 HUNT |
0.3087 USDT |
0.3053 USDT |
0.3083 USDT |
0.3324 USDT |
| 2023-02-14 |
0.3014 USDT |
1,830,360.3683 HUNT |
0.3046 USDT |
0.2714 USDT |
0.2871 USDT |
0.3073 USDT |
| 2023-02-13 |
0.3035 USDT |
1,734,424.5914 HUNT |
0.3232 USDT |
0.2795 USDT |
0.2863 USDT |
0.2939 USDT |
| 2023-02-12 |
0.3234 USDT |
1,728,746.5873 HUNT |
0.3187 USDT |
0.3185 USDT |
0.3239 USDT |
0.3230 USDT |
| 2023-02-11 |
0.3184 USDT |
1,129,837.2609 HUNT |
0.3266 USDT |
0.3122 USDT |
0.3169 USDT |
0.3154 USDT |
| 2023-02-10 |
0.3280 USDT |
1,257,670.4086 HUNT |
0.3290 USDT |
0.3250 USDT |
0.3266 USDT |
0.3265 USDT |
| 2023-02-09 |
0.3360 USDT |
1,104,689.1237 HUNT |
0.3426 USDT |
0.3292 USDT |
0.3330 USDT |
0.3342 USDT |
| 2023-02-08 |
0.3419 USDT |
1,435,283.4660 HUNT |
0.3406 USDT |
0.3322 USDT |
0.3379 USDT |
0.3378 USDT |
| 2023-02-07 |
0.3354 USDT |
1,880,675.2090 HUNT |
0.3395 USDT |
0.3001 USDT |
0.3324 USDT |
0.3384 USDT |
| 2023-02-06 |
0.3426 USDT |
1,363,490.5031 HUNT |
0.3408 USDT |
0.3262 USDT |
0.3410 USDT |
0.3401 USDT |
| 2023-02-05 |
0.3482 USDT |
1,620,764.0248 HUNT |
0.3504 USDT |
0.3250 USDT |
0.3403 USDT |
0.3425 USDT |
| 2023-02-04 |
0.3581 USDT |
1,313,435.6048 HUNT |
0.3343 USDT |
0.3239 USDT |
0.3489 USDT |
0.3555 USDT |
| 2023-02-03 |
0.3239 USDT |
1,501,952.4710 HUNT |
0.3208 USDT |
0.3079 USDT |
0.3123 USDT |
0.3336 USDT |
| 2023-02-02 |
0.3137 USDT |
1,459,890.0344 HUNT |
0.2952 USDT |
0.2914 USDT |
0.3028 USDT |
0.3171 USDT |
| 2023-02-01 |
0.3003 USDT |
1,968,796.2664 HUNT |
0.3023 USDT |
0.2917 USDT |
0.3001 USDT |
0.2972 USDT |
| 2023-01-31 |
0.3046 USDT |
1,260,338.7987 HUNT |
0.3113 USDT |
0.2834 USDT |
0.2932 USDT |
0.2914 USDT |
| 2023-01-30 |
0.3204 USDT |
1,679,987.4443 HUNT |
0.3265 USDT |
0.3068 USDT |
0.3124 USDT |
0.3131 USDT |
| 2023-01-29 |
0.3200 USDT |
1,791,849.1718 HUNT |
0.3321 USDT |
0.3121 USDT |
0.3175 USDT |
0.3262 USDT |
| 2023-01-28 |
0.3225 USDT |
1,332,549.2285 HUNT |
0.3252 USDT |
0.3160 USDT |
0.3220 USDT |
0.3190 USDT |
| 2023-01-27 |
0.3106 USDT |
1,309,241.4557 HUNT |
0.3023 USDT |
0.3015 USDT |
0.3088 USDT |
0.3182 USDT |
| 2023-01-26 |
0.3098 USDT |
1,688,662.0989 HUNT |
0.3085 USDT |
0.2973 USDT |
0.3036 USDT |
0.3026 USDT |
| 2023-01-25 |
0.3078 USDT |
1,346,480.3677 HUNT |
0.3154 USDT |
0.2969 USDT |
0.3049 USDT |
0.3116 USDT |
| 2023-01-24 |
0.3204 USDT |
1,527,523.1323 HUNT |
0.3047 USDT |
0.2998 USDT |
0.3168 USDT |
0.3164 USDT |