Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3234 USDT |
1,728,746.5873 HUNT |
0.3187 USDT |
0.3185 USDT |
0.3239 USDT |
0.3230 USDT |
| 2023-02-11 |
0.3184 USDT |
1,129,837.2609 HUNT |
0.3266 USDT |
0.3122 USDT |
0.3169 USDT |
0.3154 USDT |
| 2023-02-10 |
0.3280 USDT |
1,257,670.4086 HUNT |
0.3290 USDT |
0.3250 USDT |
0.3266 USDT |
0.3265 USDT |
| 2023-02-09 |
0.3360 USDT |
1,104,689.1237 HUNT |
0.3426 USDT |
0.3292 USDT |
0.3330 USDT |
0.3342 USDT |
| 2023-02-08 |
0.3419 USDT |
1,435,283.4660 HUNT |
0.3406 USDT |
0.3322 USDT |
0.3379 USDT |
0.3378 USDT |
| 2023-02-07 |
0.3354 USDT |
1,880,675.2090 HUNT |
0.3395 USDT |
0.3001 USDT |
0.3324 USDT |
0.3384 USDT |
| 2023-02-06 |
0.3426 USDT |
1,363,490.5031 HUNT |
0.3408 USDT |
0.3262 USDT |
0.3410 USDT |
0.3401 USDT |
| 2023-02-05 |
0.3482 USDT |
1,620,764.0248 HUNT |
0.3504 USDT |
0.3250 USDT |
0.3403 USDT |
0.3425 USDT |
| 2023-02-04 |
0.3581 USDT |
1,313,435.6048 HUNT |
0.3343 USDT |
0.3239 USDT |
0.3489 USDT |
0.3555 USDT |
| 2023-02-03 |
0.3239 USDT |
1,501,952.4710 HUNT |
0.3208 USDT |
0.3079 USDT |
0.3123 USDT |
0.3336 USDT |
| 2023-02-02 |
0.3137 USDT |
1,459,890.0344 HUNT |
0.2952 USDT |
0.2914 USDT |
0.3028 USDT |
0.3171 USDT |
| 2023-02-01 |
0.3003 USDT |
1,968,796.2664 HUNT |
0.3023 USDT |
0.2917 USDT |
0.3001 USDT |
0.2972 USDT |
| 2023-01-31 |
0.3046 USDT |
1,260,338.7987 HUNT |
0.3113 USDT |
0.2834 USDT |
0.2932 USDT |
0.2914 USDT |
| 2023-01-30 |
0.3204 USDT |
1,679,987.4443 HUNT |
0.3265 USDT |
0.3068 USDT |
0.3124 USDT |
0.3131 USDT |
| 2023-01-29 |
0.3200 USDT |
1,791,849.1718 HUNT |
0.3321 USDT |
0.3121 USDT |
0.3175 USDT |
0.3262 USDT |
| 2023-01-28 |
0.3225 USDT |
1,332,549.2285 HUNT |
0.3252 USDT |
0.3160 USDT |
0.3220 USDT |
0.3190 USDT |
| 2023-01-27 |
0.3106 USDT |
1,309,241.4557 HUNT |
0.3023 USDT |
0.3015 USDT |
0.3088 USDT |
0.3182 USDT |
| 2023-01-26 |
0.3098 USDT |
1,688,662.0989 HUNT |
0.3085 USDT |
0.2973 USDT |
0.3036 USDT |
0.3026 USDT |
| 2023-01-25 |
0.3078 USDT |
1,346,480.3677 HUNT |
0.3154 USDT |
0.2969 USDT |
0.3049 USDT |
0.3116 USDT |
| 2023-01-24 |
0.3204 USDT |
1,527,523.1323 HUNT |
0.3047 USDT |
0.2998 USDT |
0.3168 USDT |
0.3164 USDT |
| 2023-01-23 |
0.3102 USDT |
1,801,321.5603 HUNT |
0.3062 USDT |
0.3016 USDT |
0.3080 USDT |
0.3063 USDT |
| 2023-01-22 |
0.3120 USDT |
1,635,338.0095 HUNT |
0.3038 USDT |
0.2951 USDT |
0.3076 USDT |
0.3064 USDT |
| 2023-01-21 |
0.3031 USDT |
1,676,343.0206 HUNT |
0.2924 USDT |
0.2907 USDT |
0.2951 USDT |
0.3030 USDT |
| 2023-01-20 |
0.2856 USDT |
2,021,556.4490 HUNT |
0.2837 USDT |
0.2664 USDT |
0.2828 USDT |
0.2905 USDT |
| 2023-01-19 |
0.2754 USDT |
1,577,402.0692 HUNT |
0.2783 USDT |
0.2559 USDT |
0.2696 USDT |
0.2677 USDT |
| 2023-01-18 |
0.2941 USDT |
1,274,701.6713 HUNT |
0.2922 USDT |
0.2836 USDT |
0.2950 USDT |
0.2902 USDT |
| 2023-01-17 |
0.2840 USDT |
1,765,271.4776 HUNT |
0.2817 USDT |
0.2713 USDT |
0.2790 USDT |
0.2918 USDT |
| 2023-01-16 |
0.2907 USDT |
1,678,291.8475 HUNT |
0.2827 USDT |
0.2686 USDT |
0.2849 USDT |
0.2819 USDT |
| 2023-01-15 |
0.2722 USDT |
2,009,951.3053 HUNT |
0.2633 USDT |
0.2541 USDT |
0.2653 USDT |
0.2730 USDT |
| 2023-01-14 |
0.2622 USDT |
2,048,583.5045 HUNT |
0.2449 USDT |
0.2400 USDT |
0.2557 USDT |
0.2650 USDT |
| 2023-01-13 |
0.2576 USDT |
1,803,647.3947 HUNT |
0.2535 USDT |
0.2434 USDT |
0.2472 USDT |
0.2462 USDT |
| 2023-01-12 |
0.2490 USDT |
778,505.2104 HUNT |
0.2498 USDT |
0.2392 USDT |
0.2474 USDT |
0.2497 USDT |
| 2023-01-11 |
0.2443 USDT |
1,005,580.3594 HUNT |
0.2418 USDT |
0.2417 USDT |
0.2425 USDT |
0.2430 USDT |
| 2023-01-10 |
0.2395 USDT |
885,445.5942 HUNT |
0.2385 USDT |
0.2364 USDT |
0.2393 USDT |
0.2401 USDT |
| 2023-01-09 |
0.2351 USDT |
945,897.1298 HUNT |
0.2298 USDT |
0.2296 USDT |
0.2307 USDT |
0.2398 USDT |
| 2023-01-08 |
0.2259 USDT |
432,169.6363 HUNT |
0.2257 USDT |
0.2249 USDT |
0.2252 USDT |
0.2290 USDT |
| 2023-01-07 |
0.2256 USDT |
769,535.0715 HUNT |
0.2251 USDT |
0.2246 USDT |
0.2248 USDT |
0.2248 USDT |
| 2023-01-06 |
0.2219 USDT |
1,539,944.9080 HUNT |
0.2243 USDT |
0.2191 USDT |
0.2196 USDT |
0.2237 USDT |
| 2023-01-05 |
0.2243 USDT |
650,133.7941 HUNT |
0.2236 USDT |
0.2233 USDT |
0.2235 USDT |
0.2238 USDT |
| 2023-01-04 |
0.2224 USDT |
600,345.1825 HUNT |
0.2206 USDT |
0.2203 USDT |
0.2206 USDT |
0.2232 USDT |
| 2023-01-03 |
0.2216 USDT |
164,537.0224 HUNT |
0.2223 USDT |
0.2203 USDT |
0.2207 USDT |
0.2207 USDT |
| 2023-01-02 |
0.2182 USDT |
542,864.7724 HUNT |
0.2203 USDT |
0.2170 USDT |
0.2172 USDT |
0.2213 USDT |
| 2023-01-01 |
0.2187 USDT |
372,421.0046 HUNT |
0.2185 USDT |
0.2178 USDT |
0.2181 USDT |
0.2197 USDT |
| 2022-12-31 |
0.2181 USDT |
934,970.0786 HUNT |
0.2140 USDT |
0.2139 USDT |
0.2148 USDT |
0.2186 USDT |
| 2022-12-30 |
0.2144 USDT |
971,050.8544 HUNT |
0.2203 USDT |
0.2096 USDT |
0.2110 USDT |
0.2137 USDT |
| 2022-12-29 |
0.2185 USDT |
970,043.5210 HUNT |
0.2188 USDT |
0.2168 USDT |
0.2172 USDT |
0.2186 USDT |
| 2022-12-28 |
0.2239 USDT |
968,186.3029 HUNT |
0.2302 USDT |
0.2200 USDT |
0.2205 USDT |
0.2226 USDT |
| 2022-12-27 |
0.2311 USDT |
366,193.2102 HUNT |
0.2346 USDT |
0.2301 USDT |
0.2302 USDT |
0.2301 USDT |
| 2022-12-26 |
0.2348 USDT |
1,101,735.9368 HUNT |
0.2388 USDT |
0.2324 USDT |
0.2328 USDT |
0.2346 USDT |
| 2022-12-25 |
0.2401 USDT |
609,011.4433 HUNT |
0.2449 USDT |
0.2368 USDT |
0.2370 USDT |
0.2370 USDT |