Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3102 USDT |
1,801,321.5603 HUNT |
0.3062 USDT |
0.3016 USDT |
0.3080 USDT |
0.3063 USDT |
| 2023-01-22 |
0.3120 USDT |
1,635,338.0095 HUNT |
0.3038 USDT |
0.2951 USDT |
0.3076 USDT |
0.3064 USDT |
| 2023-01-21 |
0.3031 USDT |
1,676,343.0206 HUNT |
0.2924 USDT |
0.2907 USDT |
0.2951 USDT |
0.3030 USDT |
| 2023-01-20 |
0.2856 USDT |
2,021,556.4490 HUNT |
0.2837 USDT |
0.2664 USDT |
0.2828 USDT |
0.2905 USDT |
| 2023-01-19 |
0.2754 USDT |
1,577,402.0692 HUNT |
0.2783 USDT |
0.2559 USDT |
0.2696 USDT |
0.2677 USDT |
| 2023-01-18 |
0.2941 USDT |
1,274,701.6713 HUNT |
0.2922 USDT |
0.2836 USDT |
0.2950 USDT |
0.2902 USDT |
| 2023-01-17 |
0.2840 USDT |
1,765,271.4776 HUNT |
0.2817 USDT |
0.2713 USDT |
0.2790 USDT |
0.2918 USDT |
| 2023-01-16 |
0.2907 USDT |
1,678,291.8475 HUNT |
0.2827 USDT |
0.2686 USDT |
0.2849 USDT |
0.2819 USDT |
| 2023-01-15 |
0.2722 USDT |
2,009,951.3053 HUNT |
0.2633 USDT |
0.2541 USDT |
0.2653 USDT |
0.2730 USDT |
| 2023-01-14 |
0.2622 USDT |
2,048,583.5045 HUNT |
0.2449 USDT |
0.2400 USDT |
0.2557 USDT |
0.2650 USDT |
| 2023-01-13 |
0.2576 USDT |
1,803,647.3947 HUNT |
0.2535 USDT |
0.2434 USDT |
0.2472 USDT |
0.2462 USDT |
| 2023-01-12 |
0.2490 USDT |
778,505.2104 HUNT |
0.2498 USDT |
0.2392 USDT |
0.2474 USDT |
0.2497 USDT |
| 2023-01-11 |
0.2443 USDT |
1,005,580.3594 HUNT |
0.2418 USDT |
0.2417 USDT |
0.2425 USDT |
0.2430 USDT |
| 2023-01-10 |
0.2395 USDT |
885,445.5942 HUNT |
0.2385 USDT |
0.2364 USDT |
0.2393 USDT |
0.2401 USDT |
| 2023-01-09 |
0.2351 USDT |
945,897.1298 HUNT |
0.2298 USDT |
0.2296 USDT |
0.2307 USDT |
0.2398 USDT |
| 2023-01-08 |
0.2259 USDT |
432,169.6363 HUNT |
0.2257 USDT |
0.2249 USDT |
0.2252 USDT |
0.2290 USDT |
| 2023-01-07 |
0.2256 USDT |
769,535.0715 HUNT |
0.2251 USDT |
0.2246 USDT |
0.2248 USDT |
0.2248 USDT |
| 2023-01-06 |
0.2219 USDT |
1,539,944.9080 HUNT |
0.2243 USDT |
0.2191 USDT |
0.2196 USDT |
0.2237 USDT |
| 2023-01-05 |
0.2243 USDT |
650,133.7941 HUNT |
0.2236 USDT |
0.2233 USDT |
0.2235 USDT |
0.2238 USDT |
| 2023-01-04 |
0.2224 USDT |
600,345.1825 HUNT |
0.2206 USDT |
0.2203 USDT |
0.2206 USDT |
0.2232 USDT |
| 2023-01-03 |
0.2216 USDT |
164,537.0224 HUNT |
0.2223 USDT |
0.2203 USDT |
0.2207 USDT |
0.2207 USDT |
| 2023-01-02 |
0.2182 USDT |
542,864.7724 HUNT |
0.2203 USDT |
0.2170 USDT |
0.2172 USDT |
0.2213 USDT |
| 2023-01-01 |
0.2187 USDT |
372,421.0046 HUNT |
0.2185 USDT |
0.2178 USDT |
0.2181 USDT |
0.2197 USDT |
| 2022-12-31 |
0.2181 USDT |
934,970.0786 HUNT |
0.2140 USDT |
0.2139 USDT |
0.2148 USDT |
0.2186 USDT |
| 2022-12-30 |
0.2144 USDT |
971,050.8544 HUNT |
0.2203 USDT |
0.2096 USDT |
0.2110 USDT |
0.2137 USDT |
| 2022-12-29 |
0.2185 USDT |
970,043.5210 HUNT |
0.2188 USDT |
0.2168 USDT |
0.2172 USDT |
0.2186 USDT |
| 2022-12-28 |
0.2239 USDT |
968,186.3029 HUNT |
0.2302 USDT |
0.2200 USDT |
0.2205 USDT |
0.2226 USDT |
| 2022-12-27 |
0.2311 USDT |
366,193.2102 HUNT |
0.2346 USDT |
0.2301 USDT |
0.2302 USDT |
0.2301 USDT |
| 2022-12-26 |
0.2348 USDT |
1,101,735.9368 HUNT |
0.2388 USDT |
0.2324 USDT |
0.2328 USDT |
0.2346 USDT |
| 2022-12-25 |
0.2401 USDT |
609,011.4433 HUNT |
0.2449 USDT |
0.2368 USDT |
0.2370 USDT |
0.2370 USDT |
| 2022-12-24 |
0.2445 USDT |
1,191,090.5814 HUNT |
0.2390 USDT |
0.2389 USDT |
0.2425 USDT |
0.2438 USDT |
| 2022-12-23 |
0.2387 USDT |
1,006,353.1742 HUNT |
0.2379 USDT |
0.2367 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-12-22 |
0.2396 USDT |
1,198,877.1343 HUNT |
0.2364 USDT |
0.2328 USDT |
0.2332 USDT |
0.2369 USDT |
| 2022-12-21 |
0.2402 USDT |
1,232,857.8799 HUNT |
0.2337 USDT |
0.2328 USDT |
0.2336 USDT |
0.2365 USDT |
| 2022-12-20 |
0.2245 USDT |
747,276.8333 HUNT |
0.2214 USDT |
0.2192 USDT |
0.2196 USDT |
0.2325 USDT |
| 2022-12-19 |
0.2294 USDT |
1,134,889.6506 HUNT |
0.2348 USDT |
0.2155 USDT |
0.2248 USDT |
0.2205 USDT |
| 2022-12-18 |
0.2331 USDT |
617,914.1248 HUNT |
0.2331 USDT |
0.2327 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-12-17 |
0.2288 USDT |
1,284,274.8488 HUNT |
0.2342 USDT |
0.2149 USDT |
0.2239 USDT |
0.2298 USDT |
| 2022-12-16 |
0.2524 USDT |
631,313.7325 HUNT |
0.2567 USDT |
0.2455 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-12-15 |
0.2594 USDT |
1,419,978.3225 HUNT |
0.2631 USDT |
0.2577 USDT |
0.2583 USDT |
0.2579 USDT |
| 2022-12-14 |
0.2665 USDT |
1,113,996.3641 HUNT |
0.2687 USDT |
0.2622 USDT |
0.2648 USDT |
0.2626 USDT |
| 2022-12-13 |
0.2627 USDT |
2,095,740.3614 HUNT |
0.2623 USDT |
0.2556 USDT |
0.2559 USDT |
0.2686 USDT |
| 2022-12-12 |
0.2557 USDT |
1,535,851.6936 HUNT |
0.2620 USDT |
0.2384 USDT |
0.2554 USDT |
0.2574 USDT |
| 2022-12-11 |
0.2697 USDT |
835,530.1865 HUNT |
0.2750 USDT |
0.2649 USDT |
0.2680 USDT |
0.2677 USDT |
| 2022-12-10 |
0.2661 USDT |
684,060.8178 HUNT |
0.2627 USDT |
0.2424 USDT |
0.2633 USDT |
0.2746 USDT |
| 2022-12-09 |
0.2625 USDT |
674,910.3522 HUNT |
0.2611 USDT |
0.2603 USDT |
0.2608 USDT |
0.2634 USDT |
| 2022-12-08 |
0.2556 USDT |
765,647.7981 HUNT |
0.2554 USDT |
0.2494 USDT |
0.2545 USDT |
0.2552 USDT |
| 2022-12-07 |
0.2578 USDT |
828,701.5181 HUNT |
0.2647 USDT |
0.2223 USDT |
0.2552 USDT |
0.2555 USDT |
| 2022-12-06 |
0.2650 USDT |
718,456.7699 HUNT |
0.2689 USDT |
0.2607 USDT |
0.2639 USDT |
0.2646 USDT |
| 2022-12-05 |
0.2709 USDT |
658,248.0218 HUNT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
0.2690 USDT |