Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2671 USDT |
601,208.9578 HUNT |
0.2750 USDT |
0.2619 USDT |
0.2668 USDT |
0.2669 USDT |
| 2022-12-03 |
0.2754 USDT |
827,664.4210 HUNT |
0.2612 USDT |
0.2611 USDT |
0.2715 USDT |
0.2740 USDT |
| 2022-12-02 |
0.2610 USDT |
649,446.2535 HUNT |
0.2644 USDT |
0.2588 USDT |
0.2598 USDT |
0.2608 USDT |
| 2022-12-01 |
0.2662 USDT |
525,798.8719 HUNT |
0.2680 USDT |
0.2641 USDT |
0.2648 USDT |
0.2645 USDT |
| 2022-11-30 |
0.2633 USDT |
635,372.5413 HUNT |
0.2605 USDT |
0.2601 USDT |
0.2612 USDT |
0.2663 USDT |
| 2022-11-29 |
0.2595 USDT |
178,275.2260 HUNT |
0.2537 USDT |
0.2535 USDT |
0.2556 USDT |
0.2605 USDT |
| 2022-11-28 |
0.2533 USDT |
332,601.0959 HUNT |
0.2631 USDT |
0.2487 USDT |
0.2502 USDT |
0.2532 USDT |
| 2022-11-27 |
0.2668 USDT |
511,457.2618 HUNT |
0.2642 USDT |
0.2616 USDT |
0.2622 USDT |
0.2622 USDT |
| 2022-11-26 |
0.2611 USDT |
263,027.0324 HUNT |
0.2694 USDT |
0.2588 USDT |
0.2600 USDT |
0.2613 USDT |
| 2022-11-25 |
0.2832 USDT |
528,372.7421 HUNT |
0.2561 USDT |
0.2560 USDT |
0.2676 USDT |
0.2676 USDT |
| 2022-11-24 |
0.2551 USDT |
523,286.0391 HUNT |
0.2724 USDT |
0.2454 USDT |
0.2502 USDT |
0.2560 USDT |
| 2022-11-23 |
0.2659 USDT |
486,416.2335 HUNT |
0.2376 USDT |
0.2376 USDT |
0.2534 USDT |
0.2767 USDT |
| 2022-11-22 |
0.2312 USDT |
403,799.4139 HUNT |
0.2311 USDT |
0.2259 USDT |
0.2263 USDT |
0.2346 USDT |
| 2022-11-21 |
0.2329 USDT |
555,062.8393 HUNT |
0.2335 USDT |
0.2273 USDT |
0.2285 USDT |
0.2304 USDT |
| 2022-11-20 |
0.2521 USDT |
520,612.5016 HUNT |
0.2490 USDT |
0.2335 USDT |
0.2388 USDT |
0.2358 USDT |
| 2022-11-19 |
0.2413 USDT |
538,402.5144 HUNT |
0.2333 USDT |
0.2329 USDT |
0.2360 USDT |
0.2478 USDT |
| 2022-11-18 |
0.2322 USDT |
306,330.6637 HUNT |
0.2291 USDT |
0.2289 USDT |
0.2291 USDT |
0.2328 USDT |
| 2022-11-17 |
0.2314 USDT |
179,173.1010 HUNT |
0.2325 USDT |
0.2264 USDT |
0.2291 USDT |
0.2291 USDT |
| 2022-11-16 |
0.2340 USDT |
336,658.7747 HUNT |
0.2351 USDT |
0.2263 USDT |
0.2320 USDT |
0.2320 USDT |
| 2022-11-15 |
0.2274 USDT |
297,988.2963 HUNT |
0.2244 USDT |
0.2241 USDT |
0.2245 USDT |
0.2351 USDT |
| 2022-11-14 |
0.2209 USDT |
467,639.3951 HUNT |
0.2283 USDT |
0.2073 USDT |
0.2089 USDT |
0.2244 USDT |
| 2022-11-13 |
0.2339 USDT |
432,123.9521 HUNT |
0.2395 USDT |
0.2263 USDT |
0.2289 USDT |
0.2297 USDT |
| 2022-11-12 |
0.2426 USDT |
331,081.9972 HUNT |
0.2363 USDT |
0.2361 USDT |
0.2392 USDT |
0.2395 USDT |
| 2022-11-11 |
0.2428 USDT |
529,328.1754 HUNT |
0.2544 USDT |
0.2278 USDT |
0.2320 USDT |
0.2356 USDT |
| 2022-11-10 |
0.2352 USDT |
409,485.2921 HUNT |
0.2165 USDT |
0.2159 USDT |
0.2214 USDT |
0.2532 USDT |
| 2022-11-09 |
0.2740 USDT |
381,557.6223 HUNT |
0.3041 USDT |
0.2491 USDT |
0.2522 USDT |
0.2514 USDT |
| 2022-11-08 |
0.3382 USDT |
524,036.3676 HUNT |
0.3568 USDT |
0.3091 USDT |
0.3323 USDT |
0.3239 USDT |
| 2022-11-07 |
0.3580 USDT |
318,523.5859 HUNT |
0.3599 USDT |
0.3556 USDT |
0.3561 USDT |
0.3569 USDT |
| 2022-11-06 |
0.3692 USDT |
337,436.9504 HUNT |
0.3720 USDT |
0.3680 USDT |
0.3688 USDT |
0.3690 USDT |
| 2022-11-05 |
0.3721 USDT |
16,787.9976 HUNT |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
0.3720 USDT |
| 2022-11-04 |
0.3614 USDT |
21,089.3128 HUNT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3652 USDT |
| 2022-11-03 |
0.3552 USDT |
36,041.2512 HUNT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3564 USDT |
| 2022-11-02 |
0.3601 USDT |
155,688.4720 HUNT |
0.3661 USDT |
0.3510 USDT |
0.3522 USDT |
0.3510 USDT |
| 2022-11-01 |
0.3672 USDT |
294,105.6363 HUNT |
0.3649 USDT |
0.3642 USDT |
0.3651 USDT |
0.3661 USDT |
| 2022-10-31 |
0.3598 USDT |
161,744.2444 HUNT |
0.3613 USDT |
0.3573 USDT |
0.3581 USDT |
0.3608 USDT |
| 2022-10-30 |
0.3623 USDT |
387,666.8589 HUNT |
0.3652 USDT |
0.3614 USDT |
0.3623 USDT |
0.3619 USDT |
| 2022-10-29 |
0.3640 USDT |
314,893.8017 HUNT |
0.3608 USDT |
0.3604 USDT |
0.3609 USDT |
0.3655 USDT |
| 2022-10-28 |
0.3587 USDT |
401,985.1867 HUNT |
0.3661 USDT |
0.3551 USDT |
0.3569 USDT |
0.3600 USDT |
| 2022-10-27 |
0.3673 USDT |
361,837.7376 HUNT |
0.3681 USDT |
0.3649 USDT |
0.3674 USDT |
0.3669 USDT |
| 2022-10-26 |
0.3654 USDT |
429,670.4756 HUNT |
0.3624 USDT |
0.3610 USDT |
0.3619 USDT |
0.3680 USDT |
| 2022-10-25 |
0.3574 USDT |
414,281.3311 HUNT |
0.3559 USDT |
0.3517 USDT |
0.3536 USDT |
0.3626 USDT |
| 2022-10-24 |
0.3501 USDT |
188,288.8200 HUNT |
0.3486 USDT |
0.3429 USDT |
0.3449 USDT |
0.3550 USDT |
| 2022-10-23 |
0.3412 USDT |
170,292.0975 HUNT |
0.3405 USDT |
0.3389 USDT |
0.3399 USDT |
0.3466 USDT |
| 2022-10-22 |
0.3403 USDT |
235,736.7979 HUNT |
0.3392 USDT |
0.3391 USDT |
0.3403 USDT |
0.3405 USDT |
| 2022-10-21 |
0.3384 USDT |
310,177.3400 HUNT |
0.3399 USDT |
0.3354 USDT |
0.3359 USDT |
0.3375 USDT |
| 2022-10-20 |
0.3419 USDT |
306,750.1930 HUNT |
0.3439 USDT |
0.3396 USDT |
0.3403 USDT |
0.3403 USDT |
| 2022-10-19 |
0.3458 USDT |
498,729.7437 HUNT |
0.3524 USDT |
0.3434 USDT |
0.3441 USDT |
0.3438 USDT |
| 2022-10-18 |
0.3531 USDT |
485,952.4713 HUNT |
0.3498 USDT |
0.3493 USDT |
0.3527 USDT |
0.3523 USDT |
| 2022-10-17 |
0.3455 USDT |
445,479.9675 HUNT |
0.3447 USDT |
0.3412 USDT |
0.3429 USDT |
0.3482 USDT |
| 2022-10-16 |
0.3447 USDT |
393,725.7788 HUNT |
0.3447 USDT |
0.3442 USDT |
0.3447 USDT |
0.3448 USDT |