Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3451 USDT |
359,823.1373 HUNT |
0.3464 USDT |
0.3442 USDT |
0.3449 USDT |
0.3449 USDT |
| 2022-10-14 |
0.3483 USDT |
528,846.9245 HUNT |
0.3448 USDT |
0.3445 USDT |
0.3452 USDT |
0.3464 USDT |
| 2022-10-13 |
0.3383 USDT |
586,448.1382 HUNT |
0.3530 USDT |
0.3246 USDT |
0.3274 USDT |
0.3448 USDT |
| 2022-10-12 |
0.3533 USDT |
433,942.4300 HUNT |
0.3534 USDT |
0.3525 USDT |
0.3534 USDT |
0.3533 USDT |
| 2022-10-11 |
0.3570 USDT |
397,705.0967 HUNT |
0.3631 USDT |
0.3521 USDT |
0.3540 USDT |
0.3536 USDT |
| 2022-10-10 |
0.3674 USDT |
362,104.7228 HUNT |
0.3699 USDT |
0.3641 USDT |
0.3656 USDT |
0.3655 USDT |
| 2022-10-09 |
0.3721 USDT |
489,204.2254 HUNT |
0.3811 USDT |
0.3694 USDT |
0.3700 USDT |
0.3699 USDT |
| 2022-10-08 |
0.3774 USDT |
387,489.2956 HUNT |
0.3720 USDT |
0.3719 USDT |
0.3757 USDT |
0.3799 USDT |
| 2022-10-07 |
0.3702 USDT |
549,206.8461 HUNT |
0.3685 USDT |
0.3623 USDT |
0.3648 USDT |
0.3720 USDT |
| 2022-10-06 |
0.3688 USDT |
491,797.9506 HUNT |
0.3690 USDT |
0.3682 USDT |
0.3687 USDT |
0.3686 USDT |
| 2022-10-05 |
0.3717 USDT |
396,836.8515 HUNT |
0.3745 USDT |
0.3680 USDT |
0.3696 USDT |
0.3690 USDT |
| 2022-10-04 |
0.3716 USDT |
538,531.3705 HUNT |
0.3557 USDT |
0.3550 USDT |
0.3562 USDT |
0.3746 USDT |
| 2022-10-03 |
0.3554 USDT |
439,252.7954 HUNT |
0.3582 USDT |
0.3521 USDT |
0.3549 USDT |
0.3558 USDT |
| 2022-10-02 |
0.3605 USDT |
484,844.1155 HUNT |
0.3610 USDT |
0.3595 USDT |
0.3602 USDT |
0.3601 USDT |
| 2022-10-01 |
0.3610 USDT |
526,956.3031 HUNT |
0.3609 USDT |
0.3603 USDT |
0.3611 USDT |
0.3610 USDT |
| 2022-09-30 |
0.3618 USDT |
459,858.3677 HUNT |
0.3601 USDT |
0.3594 USDT |
0.3608 USDT |
0.3604 USDT |
| 2022-09-29 |
0.3619 USDT |
487,569.4562 HUNT |
0.3674 USDT |
0.3580 USDT |
0.3598 USDT |
0.3598 USDT |
| 2022-09-28 |
0.3597 USDT |
269,892.6562 HUNT |
0.3627 USDT |
0.3516 USDT |
0.3551 USDT |
0.3674 USDT |
| 2022-09-27 |
0.3682 USDT |
444,502.4250 HUNT |
0.3680 USDT |
0.3609 USDT |
0.3628 USDT |
0.3626 USDT |
| 2022-09-26 |
0.3666 USDT |
531,415.7417 HUNT |
0.3727 USDT |
0.3594 USDT |
0.3615 USDT |
0.3681 USDT |
| 2022-09-25 |
0.3706 USDT |
449,040.4689 HUNT |
0.3684 USDT |
0.3672 USDT |
0.3683 USDT |
0.3691 USDT |
| 2022-09-24 |
0.3679 USDT |
353,464.8697 HUNT |
0.3693 USDT |
0.3666 USDT |
0.3676 USDT |
0.3672 USDT |
| 2022-09-23 |
0.3668 USDT |
409,093.9279 HUNT |
0.3681 USDT |
0.3609 USDT |
0.3617 USDT |
0.3615 USDT |
| 2022-09-22 |
0.3623 USDT |
351,858.3589 HUNT |
0.3555 USDT |
0.3553 USDT |
0.3556 USDT |
0.3673 USDT |
| 2022-09-21 |
0.3636 USDT |
574,962.1430 HUNT |
0.3609 USDT |
0.3396 USDT |
0.3563 USDT |
0.3487 USDT |
| 2022-09-20 |
0.3654 USDT |
405,083.8871 HUNT |
0.3728 USDT |
0.3582 USDT |
0.3591 USDT |
0.3624 USDT |
| 2022-09-19 |
0.3588 USDT |
402,170.7888 HUNT |
0.3729 USDT |
0.3429 USDT |
0.3517 USDT |
0.3648 USDT |
| 2022-09-18 |
0.3930 USDT |
450,085.3497 HUNT |
0.3944 USDT |
0.3879 USDT |
0.3893 USDT |
0.3891 USDT |
| 2022-09-17 |
0.3918 USDT |
416,225.2200 HUNT |
0.3914 USDT |
0.3904 USDT |
0.3914 USDT |
0.3932 USDT |
| 2022-09-16 |
0.3904 USDT |
460,740.8658 HUNT |
0.3906 USDT |
0.3810 USDT |
0.3899 USDT |
0.3922 USDT |
| 2022-09-15 |
0.3960 USDT |
442,023.0701 HUNT |
0.3990 USDT |
0.3902 USDT |
0.3913 USDT |
0.3916 USDT |
| 2022-09-14 |
0.3963 USDT |
476,466.6377 HUNT |
0.3958 USDT |
0.3930 USDT |
0.3956 USDT |
0.4011 USDT |
| 2022-09-13 |
0.4104 USDT |
419,731.9835 HUNT |
0.4138 USDT |
0.3757 USDT |
0.4010 USDT |
0.3926 USDT |
| 2022-09-12 |
0.4169 USDT |
449,330.6017 HUNT |
0.4168 USDT |
0.4067 USDT |
0.4126 USDT |
0.4116 USDT |
| 2022-09-11 |
0.4163 USDT |
343,397.0776 HUNT |
0.4141 USDT |
0.4055 USDT |
0.4131 USDT |
0.4181 USDT |
| 2022-09-10 |
0.4129 USDT |
395,555.9935 HUNT |
0.4158 USDT |
0.4114 USDT |
0.4125 USDT |
0.4144 USDT |
| 2022-09-09 |
0.4083 USDT |
442,770.4010 HUNT |
0.4023 USDT |
0.4006 USDT |
0.4044 USDT |
0.4099 USDT |
| 2022-09-08 |
0.3962 USDT |
596,452.8934 HUNT |
0.3891 USDT |
0.3863 USDT |
0.3886 USDT |
0.4006 USDT |
| 2022-09-07 |
0.3755 USDT |
494,834.7730 HUNT |
0.3827 USDT |
0.3588 USDT |
0.3689 USDT |
0.3891 USDT |
| 2022-09-06 |
0.4016 USDT |
398,625.0919 HUNT |
0.3983 USDT |
0.3909 USDT |
0.3933 USDT |
0.3918 USDT |
| 2022-09-05 |
0.3998 USDT |
469,132.1548 HUNT |
0.4047 USDT |
0.3965 USDT |
0.3981 USDT |
0.3982 USDT |
| 2022-09-04 |
0.4056 USDT |
385,830.4996 HUNT |
0.4064 USDT |
0.4033 USDT |
0.4045 USDT |
0.4040 USDT |
| 2022-09-03 |
0.4081 USDT |
376,546.3814 HUNT |
0.4103 USDT |
0.4042 USDT |
0.4069 USDT |
0.4073 USDT |
| 2022-09-02 |
0.4159 USDT |
375,387.7334 HUNT |
0.4148 USDT |
0.4099 USDT |
0.4146 USDT |
0.4121 USDT |
| 2022-09-01 |
0.4113 USDT |
484,457.0748 HUNT |
0.4183 USDT |
0.4070 USDT |
0.4087 USDT |
0.4143 USDT |
| 2022-08-31 |
0.4100 USDT |
407,558.2580 HUNT |
0.4031 USDT |
0.4022 USDT |
0.4052 USDT |
0.4128 USDT |
| 2022-08-30 |
0.4058 USDT |
363,744.8668 HUNT |
0.4029 USDT |
0.3929 USDT |
0.3949 USDT |
0.4045 USDT |
| 2022-08-29 |
0.3949 USDT |
438,761.1644 HUNT |
0.3952 USDT |
0.3885 USDT |
0.3894 USDT |
0.4008 USDT |
| 2022-08-28 |
0.4007 USDT |
331,175.4266 HUNT |
0.3967 USDT |
0.3941 USDT |
0.3956 USDT |
0.4020 USDT |
| 2022-08-27 |
0.3964 USDT |
167,867.0812 HUNT |
0.4005 USDT |
0.3834 USDT |
0.3940 USDT |
0.3926 USDT |