Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3963 USDT |
476,466.6377 HUNT |
0.3958 USDT |
0.3930 USDT |
0.3956 USDT |
0.4011 USDT |
| 2022-09-13 |
0.4104 USDT |
419,731.9835 HUNT |
0.4138 USDT |
0.3757 USDT |
0.4010 USDT |
0.3926 USDT |
| 2022-09-12 |
0.4169 USDT |
449,330.6017 HUNT |
0.4168 USDT |
0.4067 USDT |
0.4126 USDT |
0.4116 USDT |
| 2022-09-11 |
0.4163 USDT |
343,397.0776 HUNT |
0.4141 USDT |
0.4055 USDT |
0.4131 USDT |
0.4181 USDT |
| 2022-09-10 |
0.4129 USDT |
395,555.9935 HUNT |
0.4158 USDT |
0.4114 USDT |
0.4125 USDT |
0.4144 USDT |
| 2022-09-09 |
0.4083 USDT |
442,770.4010 HUNT |
0.4023 USDT |
0.4006 USDT |
0.4044 USDT |
0.4099 USDT |
| 2022-09-08 |
0.3962 USDT |
596,452.8934 HUNT |
0.3891 USDT |
0.3863 USDT |
0.3886 USDT |
0.4006 USDT |
| 2022-09-07 |
0.3755 USDT |
494,834.7730 HUNT |
0.3827 USDT |
0.3588 USDT |
0.3689 USDT |
0.3891 USDT |
| 2022-09-06 |
0.4016 USDT |
398,625.0919 HUNT |
0.3983 USDT |
0.3909 USDT |
0.3933 USDT |
0.3918 USDT |
| 2022-09-05 |
0.3998 USDT |
469,132.1548 HUNT |
0.4047 USDT |
0.3965 USDT |
0.3981 USDT |
0.3982 USDT |
| 2022-09-04 |
0.4056 USDT |
385,830.4996 HUNT |
0.4064 USDT |
0.4033 USDT |
0.4045 USDT |
0.4040 USDT |
| 2022-09-03 |
0.4081 USDT |
376,546.3814 HUNT |
0.4103 USDT |
0.4042 USDT |
0.4069 USDT |
0.4073 USDT |
| 2022-09-02 |
0.4159 USDT |
375,387.7334 HUNT |
0.4148 USDT |
0.4099 USDT |
0.4146 USDT |
0.4121 USDT |
| 2022-09-01 |
0.4113 USDT |
484,457.0748 HUNT |
0.4183 USDT |
0.4070 USDT |
0.4087 USDT |
0.4143 USDT |
| 2022-08-31 |
0.4100 USDT |
407,558.2580 HUNT |
0.4031 USDT |
0.4022 USDT |
0.4052 USDT |
0.4128 USDT |
| 2022-08-30 |
0.4058 USDT |
363,744.8668 HUNT |
0.4029 USDT |
0.3929 USDT |
0.3949 USDT |
0.4045 USDT |
| 2022-08-29 |
0.3949 USDT |
438,761.1644 HUNT |
0.3952 USDT |
0.3885 USDT |
0.3894 USDT |
0.4008 USDT |
| 2022-08-28 |
0.4007 USDT |
331,175.4266 HUNT |
0.3967 USDT |
0.3941 USDT |
0.3956 USDT |
0.4020 USDT |
| 2022-08-27 |
0.3964 USDT |
167,867.0812 HUNT |
0.4005 USDT |
0.3834 USDT |
0.3940 USDT |
0.3926 USDT |
| 2022-08-26 |
0.4245 USDT |
170,773.6846 HUNT |
0.4318 USDT |
0.4046 USDT |
0.4054 USDT |
0.4096 USDT |
| 2022-08-25 |
0.4276 USDT |
156,762.0072 HUNT |
0.4202 USDT |
0.4186 USDT |
0.4217 USDT |
0.4301 USDT |
| 2022-08-24 |
0.4183 USDT |
180,221.0734 HUNT |
0.4269 USDT |
0.4112 USDT |
0.4174 USDT |
0.4238 USDT |
| 2022-08-23 |
0.4204 USDT |
275,026.4130 HUNT |
0.4104 USDT |
0.4104 USDT |
0.4135 USDT |
0.4264 USDT |
| 2022-08-22 |
0.4072 USDT |
242,050.3315 HUNT |
0.4198 USDT |
0.3973 USDT |
0.3988 USDT |
0.4040 USDT |
| 2022-08-21 |
0.4175 USDT |
248,661.5230 HUNT |
0.4095 USDT |
0.4071 USDT |
0.4129 USDT |
0.4219 USDT |
| 2022-08-20 |
0.4147 USDT |
329,935.3588 HUNT |
0.4098 USDT |
0.4024 USDT |
0.4051 USDT |
0.4042 USDT |
| 2022-08-19 |
0.4335 USDT |
515,986.9147 HUNT |
0.4728 USDT |
0.3909 USDT |
0.4193 USDT |
0.4216 USDT |
| 2022-08-18 |
0.4728 USDT |
345,585.9431 HUNT |
0.4760 USDT |
0.4674 USDT |
0.4716 USDT |
0.4745 USDT |
| 2022-08-17 |
0.4841 USDT |
370,882.5917 HUNT |
0.4903 USDT |
0.4674 USDT |
0.4724 USDT |
0.4796 USDT |
| 2022-08-16 |
0.4922 USDT |
334,414.4568 HUNT |
0.4987 USDT |
0.4882 USDT |
0.4898 USDT |
0.4902 USDT |
| 2022-08-15 |
0.5003 USDT |
396,812.8058 HUNT |
0.5023 USDT |
0.4935 USDT |
0.4955 USDT |
0.4975 USDT |
| 2022-08-14 |
0.5073 USDT |
381,569.3792 HUNT |
0.5114 USDT |
0.5006 USDT |
0.5021 USDT |
0.5015 USDT |
| 2022-08-13 |
0.5079 USDT |
378,845.9409 HUNT |
0.5087 USDT |
0.5035 USDT |
0.5062 USDT |
0.5088 USDT |
| 2022-08-12 |
0.4965 USDT |
361,331.0833 HUNT |
0.5020 USDT |
0.4932 USDT |
0.4944 USDT |
0.5021 USDT |
| 2022-08-11 |
0.4935 USDT |
470,219.4332 HUNT |
0.4865 USDT |
0.4849 USDT |
0.4918 USDT |
0.4995 USDT |
| 2022-08-10 |
0.4716 USDT |
410,738.1756 HUNT |
0.4681 USDT |
0.4611 USDT |
0.4622 USDT |
0.4808 USDT |
| 2022-08-09 |
0.4728 USDT |
408,816.3087 HUNT |
0.4813 USDT |
0.4641 USDT |
0.4668 USDT |
0.4664 USDT |
| 2022-08-08 |
0.4753 USDT |
367,189.6719 HUNT |
0.4726 USDT |
0.4699 USDT |
0.4712 USDT |
0.4761 USDT |
| 2022-08-07 |
0.4715 USDT |
446,295.9372 HUNT |
0.4700 USDT |
0.4688 USDT |
0.4707 USDT |
0.4726 USDT |
| 2022-08-06 |
0.4705 USDT |
383,655.9358 HUNT |
0.4716 USDT |
0.4684 USDT |
0.4691 USDT |
0.4689 USDT |
| 2022-08-05 |
0.4668 USDT |
380,112.9057 HUNT |
0.4612 USDT |
0.4606 USDT |
0.4621 USDT |
0.4667 USDT |
| 2022-08-04 |
0.4596 USDT |
376,534.5629 HUNT |
0.4580 USDT |
0.4570 USDT |
0.4593 USDT |
0.4585 USDT |
| 2022-08-03 |
0.4609 USDT |
493,890.1823 HUNT |
0.4682 USDT |
0.4440 USDT |
0.4568 USDT |
0.4627 USDT |
| 2022-08-02 |
0.4716 USDT |
495,822.4254 HUNT |
0.5116 USDT |
0.4560 USDT |
0.4627 USDT |
0.4711 USDT |
| 2022-08-01 |
0.5249 USDT |
893,969.8273 HUNT |
0.4755 USDT |
0.4747 USDT |
0.5128 USDT |
0.5124 USDT |
| 2022-07-31 |
0.4675 USDT |
628,732.7916 HUNT |
0.4549 USDT |
0.4537 USDT |
0.4568 USDT |
0.4673 USDT |
| 2022-07-30 |
0.4559 USDT |
462,441.8063 HUNT |
0.4555 USDT |
0.4504 USDT |
0.4530 USDT |
0.4555 USDT |
| 2022-07-29 |
0.4529 USDT |
398,143.9104 HUNT |
0.4576 USDT |
0.4439 USDT |
0.4495 USDT |
0.4509 USDT |
| 2022-07-28 |
0.4456 USDT |
437,555.8871 HUNT |
0.4461 USDT |
0.4402 USDT |
0.4421 USDT |
0.4543 USDT |
| 2022-07-27 |
0.4243 USDT |
390,488.7691 HUNT |
0.4260 USDT |
0.4200 USDT |
0.4236 USDT |
0.4360 USDT |