Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.4832 USDT |
1,437,330.5890 HUNT |
0.4696 USDT |
0.4573 USDT |
0.4722 USDT |
0.4814 USDT |
| 2022-05-19 |
0.4404 USDT |
999,743.2300 HUNT |
0.4388 USDT |
0.4149 USDT |
0.4336 USDT |
0.4515 USDT |
| 2022-05-18 |
0.4745 USDT |
875,798.4518 HUNT |
0.4968 USDT |
0.4392 USDT |
0.4495 USDT |
0.4580 USDT |
| 2022-05-17 |
0.4836 USDT |
628,525.1070 HUNT |
0.4693 USDT |
0.4681 USDT |
0.4810 USDT |
0.4893 USDT |
| 2022-05-16 |
0.4783 USDT |
380,913.8371 HUNT |
0.5148 USDT |
0.4605 USDT |
0.4694 USDT |
0.4835 USDT |
| 2022-05-15 |
0.4783 USDT |
339,247.7433 HUNT |
0.4868 USDT |
0.4642 USDT |
0.4664 USDT |
0.4977 USDT |
| 2022-05-14 |
0.4584 USDT |
601,789.3937 HUNT |
0.4309 USDT |
0.4282 USDT |
0.4446 USDT |
0.4817 USDT |
| 2022-05-13 |
0.4170 USDT |
723,116.9582 HUNT |
0.3761 USDT |
0.3680 USDT |
0.3852 USDT |
0.4376 USDT |
| 2022-05-12 |
0.3782 USDT |
2,812,294.5438 HUNT |
0.4339 USDT |
0.3173 USDT |
0.3489 USDT |
0.3772 USDT |
| 2022-05-11 |
0.5034 USDT |
3,604,622.8580 HUNT |
0.5579 USDT |
0.4273 USDT |
0.4362 USDT |
0.4328 USDT |
| 2022-05-10 |
0.5680 USDT |
3,023,819.7121 HUNT |
0.5687 USDT |
0.5105 USDT |
0.5496 USDT |
0.5581 USDT |
| 2022-05-09 |
0.5984 USDT |
2,284,594.0834 HUNT |
0.6341 USDT |
0.5554 USDT |
0.5713 USDT |
0.5725 USDT |
| 2022-05-08 |
0.6383 USDT |
2,002,329.0011 HUNT |
0.6563 USDT |
0.6257 USDT |
0.6359 USDT |
0.6400 USDT |
| 2022-05-07 |
0.6734 USDT |
1,784,584.6451 HUNT |
0.6886 USDT |
0.6625 USDT |
0.6708 USDT |
0.6764 USDT |
| 2022-05-06 |
0.6695 USDT |
1,844,161.7284 HUNT |
0.6888 USDT |
0.6508 USDT |
0.6581 USDT |
0.6892 USDT |
| 2022-05-05 |
0.7283 USDT |
1,789,004.1192 HUNT |
0.7620 USDT |
0.6782 USDT |
0.6908 USDT |
0.6890 USDT |
| 2022-05-04 |
0.7142 USDT |
1,816,751.9872 HUNT |
0.7006 USDT |
0.6924 USDT |
0.6959 USDT |
0.7599 USDT |
| 2022-05-03 |
0.7071 USDT |
1,663,100.5828 HUNT |
0.7102 USDT |
0.6958 USDT |
0.7050 USDT |
0.7044 USDT |
| 2022-05-02 |
0.7073 USDT |
1,578,749.4493 HUNT |
0.7238 USDT |
0.6509 USDT |
0.6954 USDT |
0.6966 USDT |
| 2022-05-01 |
0.6947 USDT |
1,840,731.9613 HUNT |
0.7060 USDT |
0.6547 USDT |
0.6851 USDT |
0.7165 USDT |
| 2022-04-30 |
0.7519 USDT |
1,711,525.4645 HUNT |
0.7739 USDT |
0.6993 USDT |
0.7248 USDT |
0.7045 USDT |
| 2022-04-29 |
0.7970 USDT |
1,141,069.4971 HUNT |
0.6353 USDT |
0.6353 USDT |
0.7804 USDT |
0.7796 USDT |