Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4245 USDT |
170,773.6846 HUNT |
0.4318 USDT |
0.4046 USDT |
0.4054 USDT |
0.4096 USDT |
| 2022-08-25 |
0.4276 USDT |
156,762.0072 HUNT |
0.4202 USDT |
0.4186 USDT |
0.4217 USDT |
0.4301 USDT |
| 2022-08-24 |
0.4183 USDT |
180,221.0734 HUNT |
0.4269 USDT |
0.4112 USDT |
0.4174 USDT |
0.4238 USDT |
| 2022-08-23 |
0.4204 USDT |
275,026.4130 HUNT |
0.4104 USDT |
0.4104 USDT |
0.4135 USDT |
0.4264 USDT |
| 2022-08-22 |
0.4072 USDT |
242,050.3315 HUNT |
0.4198 USDT |
0.3973 USDT |
0.3988 USDT |
0.4040 USDT |
| 2022-08-21 |
0.4175 USDT |
248,661.5230 HUNT |
0.4095 USDT |
0.4071 USDT |
0.4129 USDT |
0.4219 USDT |
| 2022-08-20 |
0.4147 USDT |
329,935.3588 HUNT |
0.4098 USDT |
0.4024 USDT |
0.4051 USDT |
0.4042 USDT |
| 2022-08-19 |
0.4335 USDT |
515,986.9147 HUNT |
0.4728 USDT |
0.3909 USDT |
0.4193 USDT |
0.4216 USDT |
| 2022-08-18 |
0.4728 USDT |
345,585.9431 HUNT |
0.4760 USDT |
0.4674 USDT |
0.4716 USDT |
0.4745 USDT |
| 2022-08-17 |
0.4841 USDT |
370,882.5917 HUNT |
0.4903 USDT |
0.4674 USDT |
0.4724 USDT |
0.4796 USDT |
| 2022-08-16 |
0.4922 USDT |
334,414.4568 HUNT |
0.4987 USDT |
0.4882 USDT |
0.4898 USDT |
0.4902 USDT |
| 2022-08-15 |
0.5003 USDT |
396,812.8058 HUNT |
0.5023 USDT |
0.4935 USDT |
0.4955 USDT |
0.4975 USDT |
| 2022-08-14 |
0.5073 USDT |
381,569.3792 HUNT |
0.5114 USDT |
0.5006 USDT |
0.5021 USDT |
0.5015 USDT |
| 2022-08-13 |
0.5079 USDT |
378,845.9409 HUNT |
0.5087 USDT |
0.5035 USDT |
0.5062 USDT |
0.5088 USDT |
| 2022-08-12 |
0.4965 USDT |
361,331.0833 HUNT |
0.5020 USDT |
0.4932 USDT |
0.4944 USDT |
0.5021 USDT |
| 2022-08-11 |
0.4935 USDT |
470,219.4332 HUNT |
0.4865 USDT |
0.4849 USDT |
0.4918 USDT |
0.4995 USDT |
| 2022-08-10 |
0.4716 USDT |
410,738.1756 HUNT |
0.4681 USDT |
0.4611 USDT |
0.4622 USDT |
0.4808 USDT |
| 2022-08-09 |
0.4728 USDT |
408,816.3087 HUNT |
0.4813 USDT |
0.4641 USDT |
0.4668 USDT |
0.4664 USDT |
| 2022-08-08 |
0.4753 USDT |
367,189.6719 HUNT |
0.4726 USDT |
0.4699 USDT |
0.4712 USDT |
0.4761 USDT |
| 2022-08-07 |
0.4715 USDT |
446,295.9372 HUNT |
0.4700 USDT |
0.4688 USDT |
0.4707 USDT |
0.4726 USDT |
| 2022-08-06 |
0.4705 USDT |
383,655.9358 HUNT |
0.4716 USDT |
0.4684 USDT |
0.4691 USDT |
0.4689 USDT |
| 2022-08-05 |
0.4668 USDT |
380,112.9057 HUNT |
0.4612 USDT |
0.4606 USDT |
0.4621 USDT |
0.4667 USDT |
| 2022-08-04 |
0.4596 USDT |
376,534.5629 HUNT |
0.4580 USDT |
0.4570 USDT |
0.4593 USDT |
0.4585 USDT |
| 2022-08-03 |
0.4609 USDT |
493,890.1823 HUNT |
0.4682 USDT |
0.4440 USDT |
0.4568 USDT |
0.4627 USDT |
| 2022-08-02 |
0.4716 USDT |
495,822.4254 HUNT |
0.5116 USDT |
0.4560 USDT |
0.4627 USDT |
0.4711 USDT |
| 2022-08-01 |
0.5249 USDT |
893,969.8273 HUNT |
0.4755 USDT |
0.4747 USDT |
0.5128 USDT |
0.5124 USDT |
| 2022-07-31 |
0.4675 USDT |
628,732.7916 HUNT |
0.4549 USDT |
0.4537 USDT |
0.4568 USDT |
0.4673 USDT |
| 2022-07-30 |
0.4559 USDT |
462,441.8063 HUNT |
0.4555 USDT |
0.4504 USDT |
0.4530 USDT |
0.4555 USDT |
| 2022-07-29 |
0.4529 USDT |
398,143.9104 HUNT |
0.4576 USDT |
0.4439 USDT |
0.4495 USDT |
0.4509 USDT |
| 2022-07-28 |
0.4456 USDT |
437,555.8871 HUNT |
0.4461 USDT |
0.4402 USDT |
0.4421 USDT |
0.4543 USDT |
| 2022-07-27 |
0.4243 USDT |
390,488.7691 HUNT |
0.4260 USDT |
0.4200 USDT |
0.4236 USDT |
0.4360 USDT |
| 2022-07-26 |
0.4228 USDT |
486,151.1381 HUNT |
0.4245 USDT |
0.4153 USDT |
0.4165 USDT |
0.4191 USDT |
| 2022-07-25 |
0.4359 USDT |
629,646.8984 HUNT |
0.4431 USDT |
0.4197 USDT |
0.4219 USDT |
0.4275 USDT |
| 2022-07-24 |
0.4439 USDT |
400,488.9463 HUNT |
0.4414 USDT |
0.4404 USDT |
0.4421 USDT |
0.4432 USDT |
| 2022-07-23 |
0.4410 USDT |
467,186.8093 HUNT |
0.4450 USDT |
0.4324 USDT |
0.4367 USDT |
0.4388 USDT |
| 2022-07-22 |
0.4489 USDT |
431,402.3484 HUNT |
0.4539 USDT |
0.4427 USDT |
0.4455 USDT |
0.4433 USDT |
| 2022-07-21 |
0.4470 USDT |
608,884.3529 HUNT |
0.4435 USDT |
0.4338 USDT |
0.4402 USDT |
0.4520 USDT |
| 2022-07-20 |
0.4577 USDT |
559,363.8100 HUNT |
0.4599 USDT |
0.4438 USDT |
0.4463 USDT |
0.4443 USDT |
| 2022-07-19 |
0.4406 USDT |
475,518.4795 HUNT |
0.4442 USDT |
0.4326 USDT |
0.4343 USDT |
0.4510 USDT |
| 2022-07-18 |
0.4351 USDT |
487,186.6298 HUNT |
0.4249 USDT |
0.4239 USDT |
0.4261 USDT |
0.4372 USDT |
| 2022-07-17 |
0.4292 USDT |
463,403.9735 HUNT |
0.4333 USDT |
0.4252 USDT |
0.4266 USDT |
0.4257 USDT |
| 2022-07-16 |
0.4276 USDT |
513,113.3977 HUNT |
0.4178 USDT |
0.4172 USDT |
0.4253 USDT |
0.4331 USDT |
| 2022-07-15 |
0.4158 USDT |
576,245.8566 HUNT |
0.4138 USDT |
0.4067 USDT |
0.4088 USDT |
0.4190 USDT |
| 2022-07-14 |
0.4025 USDT |
595,560.1239 HUNT |
0.4050 USDT |
0.3910 USDT |
0.3946 USDT |
0.4088 USDT |
| 2022-07-13 |
0.3936 USDT |
593,714.5057 HUNT |
0.3983 USDT |
0.3785 USDT |
0.3876 USDT |
0.3971 USDT |
| 2022-07-12 |
0.4042 USDT |
550,578.9801 HUNT |
0.4208 USDT |
0.3976 USDT |
0.4001 USDT |
0.3988 USDT |
| 2022-07-11 |
0.4358 USDT |
585,719.1282 HUNT |
0.4608 USDT |
0.4201 USDT |
0.4232 USDT |
0.4210 USDT |
| 2022-07-10 |
0.4634 USDT |
506,108.9165 HUNT |
0.4571 USDT |
0.4533 USDT |
0.4562 USDT |
0.4554 USDT |
| 2022-07-09 |
0.4499 USDT |
414,956.3146 HUNT |
0.4499 USDT |
0.4454 USDT |
0.4475 USDT |
0.4555 USDT |
| 2022-07-08 |
0.4473 USDT |
495,847.0253 HUNT |
0.4425 USDT |
0.4389 USDT |
0.4440 USDT |
0.4506 USDT |