Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2711 USDT |
724,399.2920 HUNT |
0.2650 USDT |
0.2626 USDT |
0.2644 USDT |
0.2697 USDT |
| 2024-11-02 |
0.2696 USDT |
454,082.4922 HUNT |
0.2762 USDT |
0.2598 USDT |
0.2647 USDT |
0.2629 USDT |
| 2024-11-01 |
0.2754 USDT |
528,196.1878 HUNT |
0.2749 USDT |
0.2743 USDT |
0.2746 USDT |
0.2745 USDT |
| 2024-10-31 |
0.2825 USDT |
425,254.1247 HUNT |
0.2830 USDT |
0.2807 USDT |
0.2822 USDT |
0.2819 USDT |
| 2024-10-30 |
0.2827 USDT |
922,813.7548 HUNT |
0.2825 USDT |
0.2807 USDT |
0.2828 USDT |
0.2829 USDT |
| 2024-10-29 |
0.2768 USDT |
681,835.3801 HUNT |
0.2752 USDT |
0.2742 USDT |
0.2762 USDT |
0.2822 USDT |
| 2024-10-28 |
0.2792 USDT |
554,199.7455 HUNT |
0.2810 USDT |
0.2750 USDT |
0.2787 USDT |
0.2767 USDT |
| 2024-10-27 |
0.2799 USDT |
378,401.1739 HUNT |
0.2677 USDT |
0.2669 USDT |
0.2718 USDT |
0.2823 USDT |
| 2024-10-26 |
0.2689 USDT |
860,462.9739 HUNT |
0.2699 USDT |
0.2663 USDT |
0.2695 USDT |
0.2693 USDT |
| 2024-10-25 |
0.2814 USDT |
332,692.2743 HUNT |
0.2840 USDT |
0.2771 USDT |
0.2799 USDT |
0.2783 USDT |
| 2024-10-24 |
0.2821 USDT |
608,137.7482 HUNT |
0.2823 USDT |
0.2802 USDT |
0.2822 USDT |
0.2822 USDT |
| 2024-10-23 |
0.2845 USDT |
498,468.4300 HUNT |
0.2848 USDT |
0.2830 USDT |
0.2844 USDT |
0.2841 USDT |
| 2024-10-22 |
0.2893 USDT |
520,048.3495 HUNT |
0.2981 USDT |
0.2836 USDT |
0.2855 USDT |
0.2850 USDT |
| 2024-10-21 |
0.3039 USDT |
349,081.8244 HUNT |
0.3023 USDT |
0.2989 USDT |
0.3005 USDT |
0.2994 USDT |
| 2024-10-20 |
0.3011 USDT |
340,544.9901 HUNT |
0.2992 USDT |
0.2978 USDT |
0.3000 USDT |
0.3008 USDT |
| 2024-10-19 |
0.2985 USDT |
447,864.2629 HUNT |
0.2989 USDT |
0.2969 USDT |
0.2992 USDT |
0.2990 USDT |
| 2024-10-18 |
0.2984 USDT |
685,428.2136 HUNT |
0.2992 USDT |
0.2962 USDT |
0.2991 USDT |
0.2993 USDT |
| 2024-10-17 |
0.2979 USDT |
666,440.4994 HUNT |
0.2961 USDT |
0.2952 USDT |
0.2973 USDT |
0.2986 USDT |
| 2024-10-16 |
0.2985 USDT |
798,244.0793 HUNT |
0.2967 USDT |
0.2955 USDT |
0.2983 USDT |
0.2972 USDT |
| 2024-10-15 |
0.2972 USDT |
731,004.6861 HUNT |
0.2994 USDT |
0.2891 USDT |
0.2963 USDT |
0.2971 USDT |
| 2024-10-14 |
0.2939 USDT |
880,494.1326 HUNT |
0.2904 USDT |
0.2890 USDT |
0.2907 USDT |
0.2987 USDT |
| 2024-10-13 |
0.2898 USDT |
661,671.2777 HUNT |
0.2932 USDT |
0.2885 USDT |
0.2895 USDT |
0.2898 USDT |
| 2024-10-12 |
0.2914 USDT |
672,386.2088 HUNT |
0.2926 USDT |
0.2884 USDT |
0.2911 USDT |
0.2928 USDT |
| 2024-10-11 |
0.2883 USDT |
542,528.1902 HUNT |
0.2868 USDT |
0.2859 USDT |
0.2875 USDT |
0.2905 USDT |
| 2024-10-10 |
0.2884 USDT |
625,748.3113 HUNT |
0.2890 USDT |
0.2861 USDT |
0.2889 USDT |
0.2876 USDT |
| 2024-10-09 |
0.2963 USDT |
460,452.0102 HUNT |
0.2972 USDT |
0.2940 USDT |
0.2963 USDT |
0.2953 USDT |
| 2024-10-08 |
0.2928 USDT |
423,915.7265 HUNT |
0.2927 USDT |
0.2913 USDT |
0.2928 USDT |
0.2922 USDT |
| 2024-10-07 |
0.2975 USDT |
615,314.1961 HUNT |
0.3018 USDT |
0.2883 USDT |
0.2921 USDT |
0.2936 USDT |
| 2024-10-06 |
0.2941 USDT |
348,136.2269 HUNT |
0.2852 USDT |
0.2844 USDT |
0.2920 USDT |
0.3022 USDT |
| 2024-10-05 |
0.2846 USDT |
513,684.9203 HUNT |
0.2827 USDT |
0.2812 USDT |
0.2848 USDT |
0.2857 USDT |
| 2024-10-04 |
0.2775 USDT |
952,099.0898 HUNT |
0.2683 USDT |
0.2674 USDT |
0.2778 USDT |
0.2790 USDT |
| 2024-10-03 |
0.2720 USDT |
1,041,078.4529 HUNT |
0.2762 USDT |
0.2665 USDT |
0.2677 USDT |
0.2679 USDT |
| 2024-10-02 |
0.2860 USDT |
1,234,443.1349 HUNT |
0.2938 USDT |
0.2829 USDT |
0.2863 USDT |
0.2854 USDT |
| 2024-10-01 |
0.3039 USDT |
570,548.3201 HUNT |
0.3013 USDT |
0.2972 USDT |
0.3005 USDT |
0.3066 USDT |
| 2024-09-30 |
0.3094 USDT |
533,955.6542 HUNT |
0.3140 USDT |
0.3032 USDT |
0.3036 USDT |
0.3036 USDT |
| 2024-09-29 |
0.3144 USDT |
535,741.5358 HUNT |
0.3172 USDT |
0.3129 USDT |
0.3135 USDT |
0.3134 USDT |
| 2024-09-28 |
0.3204 USDT |
594,358.2272 HUNT |
0.3222 USDT |
0.3173 USDT |
0.3204 USDT |
0.3173 USDT |
| 2024-09-27 |
0.3204 USDT |
1,034,198.6228 HUNT |
0.3197 USDT |
0.3190 USDT |
0.3206 USDT |
0.3202 USDT |
| 2024-09-26 |
0.3216 USDT |
896,807.8629 HUNT |
0.3077 USDT |
0.3077 USDT |
0.3211 USDT |
0.3203 USDT |
| 2024-09-25 |
0.3126 USDT |
774,767.9581 HUNT |
0.3123 USDT |
0.3094 USDT |
0.3109 USDT |
0.3102 USDT |
| 2024-09-24 |
0.3112 USDT |
652,023.2739 HUNT |
0.3143 USDT |
0.3064 USDT |
0.3094 USDT |
0.3089 USDT |
| 2024-09-23 |
0.3156 USDT |
922,066.1824 HUNT |
0.3103 USDT |
0.3103 USDT |
0.3158 USDT |
0.3145 USDT |
| 2024-09-22 |
0.3066 USDT |
665,513.7952 HUNT |
0.3246 USDT |
0.2971 USDT |
0.3047 USDT |
0.3044 USDT |
| 2024-09-21 |
0.3101 USDT |
684,380.9510 HUNT |
0.2938 USDT |
0.2934 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-09-20 |
0.2911 USDT |
940,357.8849 HUNT |
0.2785 USDT |
0.2781 USDT |
0.2828 USDT |
0.2889 USDT |
| 2024-09-19 |
0.2765 USDT |
1,253,141.9554 HUNT |
0.2720 USDT |
0.2713 USDT |
0.2747 USDT |
0.2789 USDT |
| 2024-09-18 |
0.2712 USDT |
942,807.4252 HUNT |
0.2750 USDT |
0.2662 USDT |
0.2671 USDT |
0.2698 USDT |
| 2024-09-17 |
0.2745 USDT |
763,247.3382 HUNT |
0.2714 USDT |
0.2696 USDT |
0.2740 USDT |
0.2753 USDT |
| 2024-09-16 |
0.2788 USDT |
918,036.3498 HUNT |
0.2661 USDT |
0.2620 USDT |
0.2686 USDT |
0.2778 USDT |
| 2024-09-15 |
0.2737 USDT |
643,829.6469 HUNT |
0.2681 USDT |
0.2634 USDT |
0.2692 USDT |
0.2692 USDT |