Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2720 USDT |
1,041,078.4529 HUNT |
0.2762 USDT |
0.2665 USDT |
0.2677 USDT |
0.2679 USDT |
| 2024-10-02 |
0.2860 USDT |
1,234,443.1349 HUNT |
0.2938 USDT |
0.2829 USDT |
0.2863 USDT |
0.2854 USDT |
| 2024-10-01 |
0.3039 USDT |
570,548.3201 HUNT |
0.3013 USDT |
0.2972 USDT |
0.3005 USDT |
0.3066 USDT |
| 2024-09-30 |
0.3094 USDT |
533,955.6542 HUNT |
0.3140 USDT |
0.3032 USDT |
0.3036 USDT |
0.3036 USDT |
| 2024-09-29 |
0.3144 USDT |
535,741.5358 HUNT |
0.3172 USDT |
0.3129 USDT |
0.3135 USDT |
0.3134 USDT |
| 2024-09-28 |
0.3204 USDT |
594,358.2272 HUNT |
0.3222 USDT |
0.3173 USDT |
0.3204 USDT |
0.3173 USDT |
| 2024-09-27 |
0.3204 USDT |
1,034,198.6228 HUNT |
0.3197 USDT |
0.3190 USDT |
0.3206 USDT |
0.3202 USDT |
| 2024-09-26 |
0.3216 USDT |
896,807.8629 HUNT |
0.3077 USDT |
0.3077 USDT |
0.3211 USDT |
0.3203 USDT |
| 2024-09-25 |
0.3126 USDT |
774,767.9581 HUNT |
0.3123 USDT |
0.3094 USDT |
0.3109 USDT |
0.3102 USDT |
| 2024-09-24 |
0.3112 USDT |
652,023.2739 HUNT |
0.3143 USDT |
0.3064 USDT |
0.3094 USDT |
0.3089 USDT |
| 2024-09-23 |
0.3156 USDT |
922,066.1824 HUNT |
0.3103 USDT |
0.3103 USDT |
0.3158 USDT |
0.3145 USDT |
| 2024-09-22 |
0.3066 USDT |
665,513.7952 HUNT |
0.3246 USDT |
0.2971 USDT |
0.3047 USDT |
0.3044 USDT |
| 2024-09-21 |
0.3101 USDT |
684,380.9510 HUNT |
0.2938 USDT |
0.2934 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-09-20 |
0.2911 USDT |
940,357.8849 HUNT |
0.2785 USDT |
0.2781 USDT |
0.2828 USDT |
0.2889 USDT |
| 2024-09-19 |
0.2765 USDT |
1,253,141.9554 HUNT |
0.2720 USDT |
0.2713 USDT |
0.2747 USDT |
0.2789 USDT |
| 2024-09-18 |
0.2712 USDT |
942,807.4252 HUNT |
0.2750 USDT |
0.2662 USDT |
0.2671 USDT |
0.2698 USDT |
| 2024-09-17 |
0.2745 USDT |
763,247.3382 HUNT |
0.2714 USDT |
0.2696 USDT |
0.2740 USDT |
0.2753 USDT |
| 2024-09-16 |
0.2788 USDT |
918,036.3498 HUNT |
0.2661 USDT |
0.2620 USDT |
0.2686 USDT |
0.2778 USDT |
| 2024-09-15 |
0.2737 USDT |
643,829.6469 HUNT |
0.2681 USDT |
0.2634 USDT |
0.2692 USDT |
0.2692 USDT |
| 2024-09-14 |
0.2695 USDT |
1,026,395.9122 HUNT |
0.2744 USDT |
0.2610 USDT |
0.2684 USDT |
0.2682 USDT |
| 2024-09-13 |
0.2679 USDT |
928,825.6789 HUNT |
0.2638 USDT |
0.2616 USDT |
0.2667 USDT |
0.2703 USDT |
| 2024-09-12 |
0.2627 USDT |
1,071,280.5390 HUNT |
0.2602 USDT |
0.2583 USDT |
0.2636 USDT |
0.2613 USDT |
| 2024-09-11 |
0.2622 USDT |
1,347,310.9487 HUNT |
0.2692 USDT |
0.2557 USDT |
0.2613 USDT |
0.2605 USDT |
| 2024-09-10 |
0.2631 USDT |
1,268,534.9224 HUNT |
0.2631 USDT |
0.2584 USDT |
0.2626 USDT |
0.2640 USDT |
| 2024-09-09 |
0.2541 USDT |
824,628.2561 HUNT |
0.2546 USDT |
0.2458 USDT |
0.2514 USDT |
0.2587 USDT |
| 2024-09-08 |
0.2520 USDT |
1,052,271.6627 HUNT |
0.2509 USDT |
0.2456 USDT |
0.2497 USDT |
0.2506 USDT |
| 2024-09-07 |
0.2500 USDT |
1,549,509.5063 HUNT |
0.2450 USDT |
0.2428 USDT |
0.2514 USDT |
0.2508 USDT |
| 2024-09-06 |
0.2556 USDT |
1,398,835.5407 HUNT |
0.2589 USDT |
0.2457 USDT |
0.2557 USDT |
0.2541 USDT |
| 2024-09-05 |
0.2599 USDT |
725,687.8113 HUNT |
0.2592 USDT |
0.2531 USDT |
0.2601 USDT |
0.2585 USDT |
| 2024-09-04 |
0.2559 USDT |
1,106,683.1936 HUNT |
0.2563 USDT |
0.2458 USDT |
0.2515 USDT |
0.2591 USDT |
| 2024-09-03 |
0.2664 USDT |
935,981.8755 HUNT |
0.2626 USDT |
0.2546 USDT |
0.2647 USDT |
0.2590 USDT |
| 2024-09-02 |
0.2603 USDT |
1,176,528.2693 HUNT |
0.2670 USDT |
0.2582 USDT |
0.2590 USDT |
0.2628 USDT |
| 2024-09-01 |
0.2668 USDT |
863,494.0732 HUNT |
0.2668 USDT |
0.2640 USDT |
0.2671 USDT |
0.2672 USDT |
| 2024-08-31 |
0.2675 USDT |
925,195.7492 HUNT |
0.2674 USDT |
0.2646 USDT |
0.2679 USDT |
0.2672 USDT |
| 2024-08-30 |
0.2733 USDT |
1,073,174.5285 HUNT |
0.2721 USDT |
0.2649 USDT |
0.2684 USDT |
0.2665 USDT |
| 2024-08-29 |
0.2725 USDT |
1,137,845.6871 HUNT |
0.2730 USDT |
0.2702 USDT |
0.2730 USDT |
0.2722 USDT |
| 2024-08-28 |
0.2736 USDT |
1,527,281.4398 HUNT |
0.2790 USDT |
0.2698 USDT |
0.2715 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2879 USDT |
1,024,972.6961 HUNT |
0.2911 USDT |
0.2854 USDT |
0.2868 USDT |
0.2861 USDT |
| 2024-08-26 |
0.2961 USDT |
1,017,254.8050 HUNT |
0.2986 USDT |
0.2941 USDT |
0.2950 USDT |
0.2953 USDT |
| 2024-08-25 |
0.2991 USDT |
1,258,839.7449 HUNT |
0.3001 USDT |
0.2972 USDT |
0.2995 USDT |
0.2984 USDT |
| 2024-08-24 |
0.2987 USDT |
1,375,997.7395 HUNT |
0.2933 USDT |
0.2907 USDT |
0.2942 USDT |
0.3000 USDT |
| 2024-08-23 |
0.2854 USDT |
603,869.7091 HUNT |
0.2845 USDT |
0.2828 USDT |
0.2862 USDT |
0.2868 USDT |
| 2024-08-22 |
0.2832 USDT |
1,179,522.3829 HUNT |
0.2804 USDT |
0.2773 USDT |
0.2833 USDT |
0.2837 USDT |
| 2024-08-21 |
0.2797 USDT |
1,080,790.8387 HUNT |
0.2784 USDT |
0.2770 USDT |
0.2799 USDT |
0.2784 USDT |
| 2024-08-20 |
0.2792 USDT |
1,129,679.5037 HUNT |
0.2736 USDT |
0.2725 USDT |
0.2774 USDT |
0.2778 USDT |
| 2024-08-19 |
0.2741 USDT |
1,342,941.2539 HUNT |
0.2731 USDT |
0.2716 USDT |
0.2744 USDT |
0.2751 USDT |
| 2024-08-18 |
0.2740 USDT |
1,007,989.5059 HUNT |
0.2746 USDT |
0.2716 USDT |
0.2726 USDT |
0.2748 USDT |
| 2024-08-17 |
0.2746 USDT |
1,012,776.4903 HUNT |
0.2700 USDT |
0.2690 USDT |
0.2756 USDT |
0.2747 USDT |
| 2024-08-16 |
0.2753 USDT |
1,521,870.0294 HUNT |
0.2811 USDT |
0.2689 USDT |
0.2723 USDT |
0.2700 USDT |
| 2024-08-15 |
0.2839 USDT |
1,080,142.6367 HUNT |
0.2911 USDT |
0.2799 USDT |
0.2809 USDT |
0.2834 USDT |