Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
12...181920
Date Price Volume Open Low High Close
2022-05-18 0.4745 USDT 875,798.4518 HUNT 0.4968 USDT 0.4392 USDT 0.4495 USDT 0.4580 USDT
2022-05-17 0.4836 USDT 628,525.1070 HUNT 0.4693 USDT 0.4681 USDT 0.4810 USDT 0.4893 USDT
2022-05-16 0.4783 USDT 380,913.8371 HUNT 0.5148 USDT 0.4605 USDT 0.4694 USDT 0.4835 USDT
2022-05-15 0.4783 USDT 339,247.7433 HUNT 0.4868 USDT 0.4642 USDT 0.4664 USDT 0.4977 USDT
2022-05-14 0.4584 USDT 601,789.3937 HUNT 0.4309 USDT 0.4282 USDT 0.4446 USDT 0.4817 USDT
2022-05-13 0.4170 USDT 723,116.9582 HUNT 0.3761 USDT 0.3680 USDT 0.3852 USDT 0.4376 USDT
2022-05-12 0.3782 USDT 2,812,294.5438 HUNT 0.4339 USDT 0.3173 USDT 0.3489 USDT 0.3772 USDT
2022-05-11 0.5034 USDT 3,604,622.8580 HUNT 0.5579 USDT 0.4273 USDT 0.4362 USDT 0.4328 USDT
2022-05-10 0.5680 USDT 3,023,819.7121 HUNT 0.5687 USDT 0.5105 USDT 0.5496 USDT 0.5581 USDT
2022-05-09 0.5984 USDT 2,284,594.0834 HUNT 0.6341 USDT 0.5554 USDT 0.5713 USDT 0.5725 USDT
2022-05-08 0.6383 USDT 2,002,329.0011 HUNT 0.6563 USDT 0.6257 USDT 0.6359 USDT 0.6400 USDT
2022-05-07 0.6734 USDT 1,784,584.6451 HUNT 0.6886 USDT 0.6625 USDT 0.6708 USDT 0.6764 USDT
2022-05-06 0.6695 USDT 1,844,161.7284 HUNT 0.6888 USDT 0.6508 USDT 0.6581 USDT 0.6892 USDT
2022-05-05 0.7283 USDT 1,789,004.1192 HUNT 0.7620 USDT 0.6782 USDT 0.6908 USDT 0.6890 USDT
2022-05-04 0.7142 USDT 1,816,751.9872 HUNT 0.7006 USDT 0.6924 USDT 0.6959 USDT 0.7599 USDT
2022-05-03 0.7071 USDT 1,663,100.5828 HUNT 0.7102 USDT 0.6958 USDT 0.7050 USDT 0.7044 USDT
2022-05-02 0.7073 USDT 1,578,749.4493 HUNT 0.7238 USDT 0.6509 USDT 0.6954 USDT 0.6966 USDT
2022-05-01 0.6947 USDT 1,840,731.9613 HUNT 0.7060 USDT 0.6547 USDT 0.6851 USDT 0.7165 USDT
2022-04-30 0.7519 USDT 1,711,525.4645 HUNT 0.7739 USDT 0.6993 USDT 0.7248 USDT 0.7045 USDT
2022-04-29 0.7970 USDT 1,141,069.4971 HUNT 0.6353 USDT 0.6353 USDT 0.7804 USDT 0.7796 USDT
12...181920