Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4240 USDT |
1,001,470.8921 HUNT |
0.4252 USDT |
0.4165 USDT |
0.4223 USDT |
0.4301 USDT |
| 2022-06-23 |
0.4121 USDT |
1,073,139.8110 HUNT |
0.4028 USDT |
0.4014 USDT |
0.4110 USDT |
0.4154 USDT |
| 2022-06-22 |
0.4019 USDT |
1,155,532.2524 HUNT |
0.4153 USDT |
0.3936 USDT |
0.3962 USDT |
0.3999 USDT |
| 2022-06-21 |
0.4097 USDT |
1,148,214.6804 HUNT |
0.3996 USDT |
0.3967 USDT |
0.3992 USDT |
0.4139 USDT |
| 2022-06-20 |
0.3893 USDT |
1,183,813.3078 HUNT |
0.4008 USDT |
0.3780 USDT |
0.3814 USDT |
0.3956 USDT |
| 2022-06-19 |
0.3729 USDT |
1,220,652.3835 HUNT |
0.3825 USDT |
0.3559 USDT |
0.3597 USDT |
0.3993 USDT |
| 2022-06-18 |
0.3834 USDT |
1,176,037.9018 HUNT |
0.4050 USDT |
0.3604 USDT |
0.3645 USDT |
0.3609 USDT |
| 2022-06-17 |
0.3939 USDT |
1,200,890.1994 HUNT |
0.3774 USDT |
0.3681 USDT |
0.3803 USDT |
0.4017 USDT |
| 2022-06-16 |
0.3748 USDT |
1,115,015.4364 HUNT |
0.3786 USDT |
0.3553 USDT |
0.3650 USDT |
0.3693 USDT |
| 2022-06-15 |
0.3368 USDT |
1,095,691.5137 HUNT |
0.3530 USDT |
0.3096 USDT |
0.3185 USDT |
0.3601 USDT |
| 2022-06-14 |
0.3452 USDT |
1,229,081.2300 HUNT |
0.3465 USDT |
0.3056 USDT |
0.3186 USDT |
0.3541 USDT |
| 2022-06-13 |
0.3680 USDT |
1,497,197.4856 HUNT |
0.4214 USDT |
0.3443 USDT |
0.3535 USDT |
0.3565 USDT |
| 2022-06-12 |
0.4372 USDT |
1,236,503.8413 HUNT |
0.4732 USDT |
0.4123 USDT |
0.4236 USDT |
0.4304 USDT |
| 2022-06-11 |
0.4836 USDT |
1,086,277.3349 HUNT |
0.4989 USDT |
0.4567 USDT |
0.4657 USDT |
0.4712 USDT |
| 2022-06-10 |
0.5145 USDT |
919,731.6233 HUNT |
0.5415 USDT |
0.4914 USDT |
0.4969 USDT |
0.4977 USDT |
| 2022-06-09 |
0.5403 USDT |
893,675.7713 HUNT |
0.5465 USDT |
0.5358 USDT |
0.5388 USDT |
0.5412 USDT |
| 2022-06-08 |
0.5471 USDT |
1,030,340.7051 HUNT |
0.5629 USDT |
0.5411 USDT |
0.5457 USDT |
0.5463 USDT |
| 2022-06-07 |
0.5497 USDT |
1,159,486.4990 HUNT |
0.5779 USDT |
0.5323 USDT |
0.5440 USDT |
0.5627 USDT |
| 2022-06-06 |
0.5681 USDT |
981,817.2568 HUNT |
0.5566 USDT |
0.5509 USDT |
0.5657 USDT |
0.5760 USDT |
| 2022-06-05 |
0.5446 USDT |
945,240.7880 HUNT |
0.5356 USDT |
0.5215 USDT |
0.5365 USDT |
0.5527 USDT |
| 2022-06-04 |
0.5313 USDT |
886,963.5133 HUNT |
0.5368 USDT |
0.5104 USDT |
0.5309 USDT |
0.5366 USDT |
| 2022-06-03 |
0.5414 USDT |
802,947.2990 HUNT |
0.5606 USDT |
0.5269 USDT |
0.5327 USDT |
0.5351 USDT |
| 2022-06-02 |
0.5393 USDT |
791,626.7037 HUNT |
0.5430 USDT |
0.5294 USDT |
0.5346 USDT |
0.5474 USDT |
| 2022-06-01 |
0.5628 USDT |
976,151.5603 HUNT |
0.5907 USDT |
0.5293 USDT |
0.5402 USDT |
0.5327 USDT |
| 2022-05-31 |
0.5664 USDT |
833,781.6138 HUNT |
0.5609 USDT |
0.5478 USDT |
0.5636 USDT |
0.5648 USDT |
| 2022-05-30 |
0.5365 USDT |
591,987.4714 HUNT |
0.5035 USDT |
0.4987 USDT |
0.5035 USDT |
0.5464 USDT |
| 2022-05-29 |
0.4812 USDT |
566,222.1607 HUNT |
0.4742 USDT |
0.4673 USDT |
0.4725 USDT |
0.4874 USDT |
| 2022-05-28 |
0.4733 USDT |
623,241.4519 HUNT |
0.4686 USDT |
0.4662 USDT |
0.4716 USDT |
0.4760 USDT |
| 2022-05-27 |
0.4709 USDT |
597,571.3443 HUNT |
0.4844 USDT |
0.4634 USDT |
0.4695 USDT |
0.4688 USDT |
| 2022-05-26 |
0.4789 USDT |
744,406.3755 HUNT |
0.4922 USDT |
0.4530 USDT |
0.4729 USDT |
0.4835 USDT |
| 2022-05-25 |
0.4807 USDT |
700,773.3222 HUNT |
0.4877 USDT |
0.4646 USDT |
0.4745 USDT |
0.4902 USDT |
| 2022-05-24 |
0.4785 USDT |
986,186.4408 HUNT |
0.4839 USDT |
0.4442 USDT |
0.4656 USDT |
0.4766 USDT |
| 2022-05-23 |
0.5136 USDT |
1,197,647.1501 HUNT |
0.5166 USDT |
0.4998 USDT |
0.5052 USDT |
0.5010 USDT |
| 2022-05-22 |
0.5173 USDT |
1,496,208.2180 HUNT |
0.4873 USDT |
0.4835 USDT |
0.4967 USDT |
0.5094 USDT |
| 2022-05-21 |
0.4754 USDT |
1,087,923.6833 HUNT |
0.4808 USDT |
0.4608 USDT |
0.4693 USDT |
0.4885 USDT |
| 2022-05-20 |
0.4832 USDT |
1,437,330.5890 HUNT |
0.4696 USDT |
0.4573 USDT |
0.4722 USDT |
0.4814 USDT |
| 2022-05-19 |
0.4404 USDT |
999,743.2300 HUNT |
0.4388 USDT |
0.4149 USDT |
0.4336 USDT |
0.4515 USDT |
| 2022-05-18 |
0.4745 USDT |
875,798.4518 HUNT |
0.4968 USDT |
0.4392 USDT |
0.4495 USDT |
0.4580 USDT |
| 2022-05-17 |
0.4836 USDT |
628,525.1070 HUNT |
0.4693 USDT |
0.4681 USDT |
0.4810 USDT |
0.4893 USDT |
| 2022-05-16 |
0.4783 USDT |
380,913.8371 HUNT |
0.5148 USDT |
0.4605 USDT |
0.4694 USDT |
0.4835 USDT |
| 2022-05-15 |
0.4783 USDT |
339,247.7433 HUNT |
0.4868 USDT |
0.4642 USDT |
0.4664 USDT |
0.4977 USDT |
| 2022-05-14 |
0.4584 USDT |
601,789.3937 HUNT |
0.4309 USDT |
0.4282 USDT |
0.4446 USDT |
0.4817 USDT |
| 2022-05-13 |
0.4170 USDT |
723,116.9582 HUNT |
0.3761 USDT |
0.3680 USDT |
0.3852 USDT |
0.4376 USDT |
| 2022-05-12 |
0.3782 USDT |
2,812,294.5438 HUNT |
0.4339 USDT |
0.3173 USDT |
0.3489 USDT |
0.3772 USDT |
| 2022-05-11 |
0.5034 USDT |
3,604,622.8580 HUNT |
0.5579 USDT |
0.4273 USDT |
0.4362 USDT |
0.4328 USDT |
| 2022-05-10 |
0.5680 USDT |
3,023,819.7121 HUNT |
0.5687 USDT |
0.5105 USDT |
0.5496 USDT |
0.5581 USDT |
| 2022-05-09 |
0.5984 USDT |
2,284,594.0834 HUNT |
0.6341 USDT |
0.5554 USDT |
0.5713 USDT |
0.5725 USDT |
| 2022-05-08 |
0.6383 USDT |
2,002,329.0011 HUNT |
0.6563 USDT |
0.6257 USDT |
0.6359 USDT |
0.6400 USDT |
| 2022-05-07 |
0.6734 USDT |
1,784,584.6451 HUNT |
0.6886 USDT |
0.6625 USDT |
0.6708 USDT |
0.6764 USDT |
| 2022-05-06 |
0.6695 USDT |
1,844,161.7284 HUNT |
0.6888 USDT |
0.6508 USDT |
0.6581 USDT |
0.6892 USDT |