Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.7283 USDT |
1,789,004.1192 HUNT |
0.7620 USDT |
0.6782 USDT |
0.6908 USDT |
0.6890 USDT |
| 2022-05-04 |
0.7142 USDT |
1,816,751.9872 HUNT |
0.7006 USDT |
0.6924 USDT |
0.6959 USDT |
0.7599 USDT |
| 2022-05-03 |
0.7071 USDT |
1,663,100.5828 HUNT |
0.7102 USDT |
0.6958 USDT |
0.7050 USDT |
0.7044 USDT |
| 2022-05-02 |
0.7073 USDT |
1,578,749.4493 HUNT |
0.7238 USDT |
0.6509 USDT |
0.6954 USDT |
0.6966 USDT |
| 2022-05-01 |
0.6947 USDT |
1,840,731.9613 HUNT |
0.7060 USDT |
0.6547 USDT |
0.6851 USDT |
0.7165 USDT |
| 2022-04-30 |
0.7519 USDT |
1,711,525.4645 HUNT |
0.7739 USDT |
0.6993 USDT |
0.7248 USDT |
0.7045 USDT |
| 2022-04-29 |
0.7970 USDT |
1,141,069.4971 HUNT |
0.6353 USDT |
0.6353 USDT |
0.7804 USDT |
0.7796 USDT |