Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2924 USDT |
833,899.6790 HUNT |
0.2744 USDT |
0.2722 USDT |
0.2865 USDT |
0.2958 USDT |
| 2024-08-13 |
0.2741 USDT |
1,581,646.9697 HUNT |
0.2760 USDT |
0.2715 USDT |
0.2744 USDT |
0.2743 USDT |
| 2024-08-12 |
0.2716 USDT |
1,741,243.5284 HUNT |
0.2638 USDT |
0.2638 USDT |
0.2687 USDT |
0.2759 USDT |
| 2024-08-11 |
0.2800 USDT |
1,206,668.0049 HUNT |
0.2815 USDT |
0.2694 USDT |
0.2799 USDT |
0.2718 USDT |
| 2024-08-10 |
0.2800 USDT |
1,194,391.6582 HUNT |
0.2753 USDT |
0.2730 USDT |
0.2804 USDT |
0.2816 USDT |
| 2024-08-09 |
0.2745 USDT |
1,825,054.5983 HUNT |
0.2735 USDT |
0.2675 USDT |
0.2721 USDT |
0.2767 USDT |
| 2024-08-08 |
0.2590 USDT |
1,391,924.9278 HUNT |
0.2461 USDT |
0.2434 USDT |
0.2487 USDT |
0.2670 USDT |
| 2024-08-07 |
0.2601 USDT |
1,452,769.9146 HUNT |
0.2548 USDT |
0.2533 USDT |
0.2598 USDT |
0.2579 USDT |
| 2024-08-06 |
0.2520 USDT |
2,567,763.8606 HUNT |
0.2456 USDT |
0.2453 USDT |
0.2498 USDT |
0.2552 USDT |
| 2024-08-05 |
0.2395 USDT |
3,096,607.0573 HUNT |
0.2680 USDT |
0.2291 USDT |
0.2340 USDT |
0.2462 USDT |
| 2024-08-04 |
0.2761 USDT |
1,488,263.7276 HUNT |
0.2785 USDT |
0.2609 USDT |
0.2664 USDT |
0.2668 USDT |
| 2024-08-03 |
0.2785 USDT |
1,155,233.6648 HUNT |
0.2740 USDT |
0.2701 USDT |
0.2816 USDT |
0.2825 USDT |
| 2024-08-02 |
0.2873 USDT |
1,657,804.6727 HUNT |
0.2871 USDT |
0.2735 USDT |
0.2870 USDT |
0.2839 USDT |
| 2024-08-01 |
0.2929 USDT |
1,173,200.9593 HUNT |
0.2997 USDT |
0.2794 USDT |
0.2874 USDT |
0.2852 USDT |
| 2024-07-31 |
0.3014 USDT |
1,347,384.8858 HUNT |
0.3018 USDT |
0.2975 USDT |
0.3021 USDT |
0.3013 USDT |
| 2024-07-30 |
0.3052 USDT |
1,305,464.0517 HUNT |
0.3063 USDT |
0.2997 USDT |
0.3031 USDT |
0.3029 USDT |
| 2024-07-29 |
0.3083 USDT |
1,487,089.0474 HUNT |
0.3082 USDT |
0.3044 USDT |
0.3082 USDT |
0.3077 USDT |
| 2024-07-28 |
0.3018 USDT |
1,152,275.8355 HUNT |
0.3038 USDT |
0.2983 USDT |
0.3013 USDT |
0.3019 USDT |
| 2024-07-27 |
0.3027 USDT |
1,198,123.1367 HUNT |
0.2995 USDT |
0.2989 USDT |
0.3033 USDT |
0.3028 USDT |
| 2024-07-26 |
0.2944 USDT |
1,304,759.9140 HUNT |
0.2889 USDT |
0.2859 USDT |
0.2901 USDT |
0.2982 USDT |
| 2024-07-25 |
0.2868 USDT |
1,735,560.6846 HUNT |
0.3031 USDT |
0.2788 USDT |
0.2843 USDT |
0.2846 USDT |
| 2024-07-24 |
0.3038 USDT |
1,182,228.6909 HUNT |
0.3026 USDT |
0.2974 USDT |
0.3012 USDT |
0.3034 USDT |
| 2024-07-23 |
0.3035 USDT |
963,665.1975 HUNT |
0.3073 USDT |
0.2962 USDT |
0.3014 USDT |
0.3024 USDT |
| 2024-07-22 |
0.3103 USDT |
1,292,033.7926 HUNT |
0.3168 USDT |
0.3018 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-07-21 |
0.3179 USDT |
1,140,240.2468 HUNT |
0.3208 USDT |
0.3090 USDT |
0.3144 USDT |
0.3211 USDT |
| 2024-07-20 |
0.3188 USDT |
1,268,711.4646 HUNT |
0.3131 USDT |
0.3127 USDT |
0.3167 USDT |
0.3215 USDT |
| 2024-07-19 |
0.3109 USDT |
1,339,976.8578 HUNT |
0.3012 USDT |
0.3005 USDT |
0.3017 USDT |
0.3173 USDT |
| 2024-07-18 |
0.2999 USDT |
1,596,651.6707 HUNT |
0.3019 USDT |
0.2934 USDT |
0.2982 USDT |
0.3021 USDT |
| 2024-07-17 |
0.3043 USDT |
1,665,663.8826 HUNT |
0.2946 USDT |
0.2915 USDT |
0.2990 USDT |
0.3016 USDT |
| 2024-07-16 |
0.2963 USDT |
1,637,342.5212 HUNT |
0.2995 USDT |
0.2855 USDT |
0.2922 USDT |
0.2945 USDT |
| 2024-07-15 |
0.2948 USDT |
1,435,373.6470 HUNT |
0.2912 USDT |
0.2900 USDT |
0.2923 USDT |
0.2980 USDT |
| 2024-07-14 |
0.2900 USDT |
1,303,052.3931 HUNT |
0.2917 USDT |
0.2857 USDT |
0.2895 USDT |
0.2875 USDT |
| 2024-07-13 |
0.2904 USDT |
1,236,327.5807 HUNT |
0.2869 USDT |
0.2866 USDT |
0.2898 USDT |
0.2896 USDT |
| 2024-07-12 |
0.2863 USDT |
1,234,826.7354 HUNT |
0.2853 USDT |
0.2811 USDT |
0.2845 USDT |
0.2866 USDT |
| 2024-07-11 |
0.2843 USDT |
1,169,346.0156 HUNT |
0.2870 USDT |
0.2739 USDT |
0.2814 USDT |
0.2810 USDT |
| 2024-07-10 |
0.2831 USDT |
1,430,373.0892 HUNT |
0.2780 USDT |
0.2765 USDT |
0.2814 USDT |
0.2861 USDT |
| 2024-07-09 |
0.2775 USDT |
1,536,924.4222 HUNT |
0.2638 USDT |
0.2613 USDT |
0.2737 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2648 USDT |
1,676,155.4464 HUNT |
0.2624 USDT |
0.2470 USDT |
0.2584 USDT |
0.2682 USDT |
| 2024-07-07 |
0.2758 USDT |
1,330,122.7835 HUNT |
0.2694 USDT |
0.2596 USDT |
0.2689 USDT |
0.2745 USDT |
| 2024-07-06 |
0.2571 USDT |
1,352,746.7975 HUNT |
0.2522 USDT |
0.2438 USDT |
0.2516 USDT |
0.2654 USDT |
| 2024-07-05 |
0.2503 USDT |
1,817,581.4743 HUNT |
0.2570 USDT |
0.2353 USDT |
0.2435 USDT |
0.2526 USDT |
| 2024-07-04 |
0.2642 USDT |
1,979,426.2659 HUNT |
0.2758 USDT |
0.2533 USDT |
0.2618 USDT |
0.2635 USDT |
| 2024-07-03 |
0.2817 USDT |
1,633,657.8207 HUNT |
0.2919 USDT |
0.2714 USDT |
0.2758 USDT |
0.2763 USDT |
| 2024-07-02 |
0.2870 USDT |
1,332,905.9073 HUNT |
0.2835 USDT |
0.2805 USDT |
0.2844 USDT |
0.2900 USDT |
| 2024-07-01 |
0.2881 USDT |
1,248,729.4234 HUNT |
0.2847 USDT |
0.2742 USDT |
0.2832 USDT |
0.2857 USDT |
| 2024-06-30 |
0.2810 USDT |
1,160,946.6027 HUNT |
0.2775 USDT |
0.2689 USDT |
0.2801 USDT |
0.2817 USDT |
| 2024-06-29 |
0.2903 USDT |
757,817.9013 HUNT |
0.2868 USDT |
0.2820 USDT |
0.2904 USDT |
0.2831 USDT |
| 2024-06-28 |
0.2902 USDT |
745,276.0736 HUNT |
0.2904 USDT |
0.2806 USDT |
0.2852 USDT |
0.2840 USDT |
| 2024-06-27 |
0.2876 USDT |
1,241,122.0660 HUNT |
0.2924 USDT |
0.2786 USDT |
0.2801 USDT |
0.2895 USDT |
| 2024-06-26 |
0.3026 USDT |
973,501.1944 HUNT |
0.2993 USDT |
0.2923 USDT |
0.2961 USDT |
0.2943 USDT |