Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.2540 USDT |
4,222,964.7430 HUNT |
0.2588 USDT |
0.2476 USDT |
0.2549 USDT |
0.2528 USDT |
| 2025-09-13 |
0.2526 USDT |
3,749,037.9205 HUNT |
0.2521 USDT |
0.2500 USDT |
0.2534 USDT |
0.2519 USDT |
| 2025-09-12 |
0.2506 USDT |
8,984,093.4103 HUNT |
0.2503 USDT |
0.2457 USDT |
0.2496 USDT |
0.2521 USDT |
| 2025-09-11 |
0.2541 USDT |
8,006,932.3556 HUNT |
0.2487 USDT |
0.2457 USDT |
0.2501 USDT |
0.2521 USDT |
| 2025-09-10 |
0.2515 USDT |
3,510,382.9963 HUNT |
0.2508 USDT |
0.2479 USDT |
0.2513 USDT |
0.2526 USDT |
| 2025-09-09 |
0.2457 USDT |
3,632,910.2721 HUNT |
0.2467 USDT |
0.2421 USDT |
0.2443 USDT |
0.2460 USDT |
| 2025-09-08 |
0.2474 USDT |
7,085,242.7477 HUNT |
0.2471 USDT |
0.2460 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-09-07 |
0.2479 USDT |
3,386,572.4656 HUNT |
0.2480 USDT |
0.2464 USDT |
0.2477 USDT |
0.2470 USDT |
| 2025-09-06 |
0.2479 USDT |
2,779,787.5142 HUNT |
0.2478 USDT |
0.2461 USDT |
0.2476 USDT |
0.2479 USDT |
| 2025-09-05 |
0.2469 USDT |
6,022,617.5808 HUNT |
0.2471 USDT |
0.2402 USDT |
0.2489 USDT |
0.2479 USDT |
| 2025-09-04 |
0.2460 USDT |
6,683,095.0987 HUNT |
0.2474 USDT |
0.2388 USDT |
0.2461 USDT |
0.2463 USDT |
| 2025-09-03 |
0.2500 USDT |
3,390,498.9595 HUNT |
0.2474 USDT |
0.2443 USDT |
0.2481 USDT |
0.2474 USDT |
| 2025-09-02 |
0.2491 USDT |
8,822,751.4262 HUNT |
0.2470 USDT |
0.2420 USDT |
0.2472 USDT |
0.2480 USDT |
| 2025-09-01 |
0.2509 USDT |
5,419,753.1821 HUNT |
0.2516 USDT |
0.2463 USDT |
0.2489 USDT |
0.2468 USDT |
| 2025-08-31 |
0.2529 USDT |
4,499,874.4749 HUNT |
0.2470 USDT |
0.2451 USDT |
0.2512 USDT |
0.2550 USDT |
| 2025-08-30 |
0.2521 USDT |
5,506,451.1455 HUNT |
0.2528 USDT |
0.2400 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-08-29 |
0.2553 USDT |
9,918,701.3745 HUNT |
0.2645 USDT |
0.2450 USDT |
0.2497 USDT |
0.2475 USDT |
| 2025-08-28 |
0.2606 USDT |
4,722,747.6440 HUNT |
0.2604 USDT |
0.2529 USDT |
0.2608 USDT |
0.2620 USDT |
| 2025-08-27 |
0.2539 USDT |
2,873,510.4032 HUNT |
0.2569 USDT |
0.2501 USDT |
0.2533 USDT |
0.2547 USDT |
| 2025-08-26 |
0.2548 USDT |
9,121,040.8609 HUNT |
0.2520 USDT |
0.2477 USDT |
0.2547 USDT |
0.2578 USDT |
| 2025-08-25 |
0.2573 USDT |
11,492,056.9872 HUNT |
0.2609 USDT |
0.2470 USDT |
0.2555 USDT |
0.2541 USDT |
| 2025-08-24 |
0.2647 USDT |
2,956,811.8998 HUNT |
0.2645 USDT |
0.2616 USDT |
0.2668 USDT |
0.2617 USDT |
| 2025-08-23 |
0.2627 USDT |
5,234,883.6701 HUNT |
0.2651 USDT |
0.2579 USDT |
0.2619 USDT |
0.2645 USDT |
| 2025-08-22 |
0.2522 USDT |
2,987,955.9209 HUNT |
0.2526 USDT |
0.2471 USDT |
0.2484 USDT |
0.2483 USDT |
| 2025-08-21 |
0.2553 USDT |
6,411,021.7134 HUNT |
0.2618 USDT |
0.2471 USDT |
0.2535 USDT |
0.2526 USDT |
| 2025-08-20 |
0.2552 USDT |
7,778,069.7181 HUNT |
0.2501 USDT |
0.2480 USDT |
0.2532 USDT |
0.2631 USDT |
| 2025-08-19 |
0.2574 USDT |
3,325,873.4912 HUNT |
0.2595 USDT |
0.2517 USDT |
0.2572 USDT |
0.2627 USDT |
| 2025-08-18 |
0.2619 USDT |
7,284,413.2752 HUNT |
0.2592 USDT |
0.2566 USDT |
0.2616 USDT |
0.2595 USDT |
| 2025-08-17 |
0.2635 USDT |
2,882,832.6142 HUNT |
0.2650 USDT |
0.2580 USDT |
0.2605 USDT |
0.2669 USDT |
| 2025-08-16 |
0.2627 USDT |
2,095,725.6640 HUNT |
0.2623 USDT |
0.2602 USDT |
0.2626 USDT |
0.2621 USDT |
| 2025-08-15 |
0.2657 USDT |
3,562,314.9837 HUNT |
0.2645 USDT |
0.2619 USDT |
0.2651 USDT |
0.2667 USDT |
| 2025-08-14 |
0.2691 USDT |
4,402,863.9614 HUNT |
0.2721 USDT |
0.2626 USDT |
0.2682 USDT |
0.2711 USDT |
| 2025-08-13 |
0.2680 USDT |
10,846,627.4863 HUNT |
0.2630 USDT |
0.2614 USDT |
0.2653 USDT |
0.2722 USDT |
| 2025-08-12 |
0.2618 USDT |
3,704,867.9320 HUNT |
0.2627 USDT |
0.2501 USDT |
0.2589 USDT |
0.2585 USDT |
| 2025-08-11 |
0.2687 USDT |
3,259,959.7322 HUNT |
0.2678 USDT |
0.2638 USDT |
0.2685 USDT |
0.2676 USDT |
| 2025-08-10 |
0.2682 USDT |
3,923,850.3257 HUNT |
0.2681 USDT |
0.2643 USDT |
0.2674 USDT |
0.2666 USDT |
| 2025-08-09 |
0.2685 USDT |
2,673,534.2722 HUNT |
0.2649 USDT |
0.2641 USDT |
0.2673 USDT |
0.2694 USDT |
| 2025-08-08 |
0.2585 USDT |
1,889,970.6234 HUNT |
0.2569 USDT |
0.2513 USDT |
0.2560 USDT |
0.2640 USDT |
| 2025-08-07 |
0.2561 USDT |
3,846,183.1283 HUNT |
0.2517 USDT |
0.2516 USDT |
0.2548 USDT |
0.2566 USDT |
| 2025-08-06 |
0.2514 USDT |
2,703,851.2499 HUNT |
0.2531 USDT |
0.2471 USDT |
0.2499 USDT |
0.2529 USDT |
| 2025-08-05 |
0.2539 USDT |
3,395,638.3793 HUNT |
0.2591 USDT |
0.2471 USDT |
0.2551 USDT |
0.2527 USDT |
| 2025-08-04 |
0.2528 USDT |
2,757,047.4890 HUNT |
0.2518 USDT |
0.2477 USDT |
0.2508 USDT |
0.2566 USDT |
| 2025-08-03 |
0.2496 USDT |
1,622,864.0268 HUNT |
0.2457 USDT |
0.2436 USDT |
0.2483 USDT |
0.2521 USDT |
| 2025-08-02 |
0.2492 USDT |
2,313,322.5705 HUNT |
0.2525 USDT |
0.2443 USDT |
0.2477 USDT |
0.2465 USDT |
| 2025-08-01 |
0.2560 USDT |
6,209,106.5526 HUNT |
0.2599 USDT |
0.2474 USDT |
0.2508 USDT |
0.2574 USDT |
| 2025-07-31 |
0.2669 USDT |
3,426,927.5973 HUNT |
0.2638 USDT |
0.2629 USDT |
0.2673 USDT |
0.2670 USDT |
| 2025-07-30 |
0.2603 USDT |
2,480,486.3094 HUNT |
0.2585 USDT |
0.2546 USDT |
0.2595 USDT |
0.2625 USDT |
| 2025-07-29 |
0.2574 USDT |
3,980,769.8992 HUNT |
0.2588 USDT |
0.2527 USDT |
0.2561 USDT |
0.2555 USDT |
| 2025-07-28 |
0.2657 USDT |
3,575,922.4842 HUNT |
0.2737 USDT |
0.2582 USDT |
0.2597 USDT |
0.2588 USDT |
| 2025-07-27 |
0.2679 USDT |
815,690.4592 HUNT |
0.2688 USDT |
0.2602 USDT |
0.2649 USDT |
0.2711 USDT |