Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2695 USDT |
1,026,395.9122 HUNT |
0.2744 USDT |
0.2610 USDT |
0.2684 USDT |
0.2682 USDT |
| 2024-09-13 |
0.2679 USDT |
928,825.6789 HUNT |
0.2638 USDT |
0.2616 USDT |
0.2667 USDT |
0.2703 USDT |
| 2024-09-12 |
0.2627 USDT |
1,071,280.5390 HUNT |
0.2602 USDT |
0.2583 USDT |
0.2636 USDT |
0.2613 USDT |
| 2024-09-11 |
0.2622 USDT |
1,347,310.9487 HUNT |
0.2692 USDT |
0.2557 USDT |
0.2613 USDT |
0.2605 USDT |
| 2024-09-10 |
0.2631 USDT |
1,268,534.9224 HUNT |
0.2631 USDT |
0.2584 USDT |
0.2626 USDT |
0.2640 USDT |
| 2024-09-09 |
0.2541 USDT |
824,628.2561 HUNT |
0.2546 USDT |
0.2458 USDT |
0.2514 USDT |
0.2587 USDT |
| 2024-09-08 |
0.2520 USDT |
1,052,271.6627 HUNT |
0.2509 USDT |
0.2456 USDT |
0.2497 USDT |
0.2506 USDT |
| 2024-09-07 |
0.2500 USDT |
1,549,509.5063 HUNT |
0.2450 USDT |
0.2428 USDT |
0.2514 USDT |
0.2508 USDT |
| 2024-09-06 |
0.2556 USDT |
1,398,835.5407 HUNT |
0.2589 USDT |
0.2457 USDT |
0.2557 USDT |
0.2541 USDT |
| 2024-09-05 |
0.2599 USDT |
725,687.8113 HUNT |
0.2592 USDT |
0.2531 USDT |
0.2601 USDT |
0.2585 USDT |
| 2024-09-04 |
0.2559 USDT |
1,106,683.1936 HUNT |
0.2563 USDT |
0.2458 USDT |
0.2515 USDT |
0.2591 USDT |
| 2024-09-03 |
0.2664 USDT |
935,981.8755 HUNT |
0.2626 USDT |
0.2546 USDT |
0.2647 USDT |
0.2590 USDT |
| 2024-09-02 |
0.2603 USDT |
1,176,528.2693 HUNT |
0.2670 USDT |
0.2582 USDT |
0.2590 USDT |
0.2628 USDT |
| 2024-09-01 |
0.2668 USDT |
863,494.0732 HUNT |
0.2668 USDT |
0.2640 USDT |
0.2671 USDT |
0.2672 USDT |
| 2024-08-31 |
0.2675 USDT |
925,195.7492 HUNT |
0.2674 USDT |
0.2646 USDT |
0.2679 USDT |
0.2672 USDT |
| 2024-08-30 |
0.2733 USDT |
1,073,174.5285 HUNT |
0.2721 USDT |
0.2649 USDT |
0.2684 USDT |
0.2665 USDT |
| 2024-08-29 |
0.2725 USDT |
1,137,845.6871 HUNT |
0.2730 USDT |
0.2702 USDT |
0.2730 USDT |
0.2722 USDT |
| 2024-08-28 |
0.2736 USDT |
1,527,281.4398 HUNT |
0.2790 USDT |
0.2698 USDT |
0.2715 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2879 USDT |
1,024,972.6961 HUNT |
0.2911 USDT |
0.2854 USDT |
0.2868 USDT |
0.2861 USDT |
| 2024-08-26 |
0.2961 USDT |
1,017,254.8050 HUNT |
0.2986 USDT |
0.2941 USDT |
0.2950 USDT |
0.2953 USDT |
| 2024-08-25 |
0.2991 USDT |
1,258,839.7449 HUNT |
0.3001 USDT |
0.2972 USDT |
0.2995 USDT |
0.2984 USDT |
| 2024-08-24 |
0.2987 USDT |
1,375,997.7395 HUNT |
0.2933 USDT |
0.2907 USDT |
0.2942 USDT |
0.3000 USDT |
| 2024-08-23 |
0.2854 USDT |
603,869.7091 HUNT |
0.2845 USDT |
0.2828 USDT |
0.2862 USDT |
0.2868 USDT |
| 2024-08-22 |
0.2832 USDT |
1,179,522.3829 HUNT |
0.2804 USDT |
0.2773 USDT |
0.2833 USDT |
0.2837 USDT |
| 2024-08-21 |
0.2797 USDT |
1,080,790.8387 HUNT |
0.2784 USDT |
0.2770 USDT |
0.2799 USDT |
0.2784 USDT |
| 2024-08-20 |
0.2792 USDT |
1,129,679.5037 HUNT |
0.2736 USDT |
0.2725 USDT |
0.2774 USDT |
0.2778 USDT |
| 2024-08-19 |
0.2741 USDT |
1,342,941.2539 HUNT |
0.2731 USDT |
0.2716 USDT |
0.2744 USDT |
0.2751 USDT |
| 2024-08-18 |
0.2740 USDT |
1,007,989.5059 HUNT |
0.2746 USDT |
0.2716 USDT |
0.2726 USDT |
0.2748 USDT |
| 2024-08-17 |
0.2746 USDT |
1,012,776.4903 HUNT |
0.2700 USDT |
0.2690 USDT |
0.2756 USDT |
0.2747 USDT |
| 2024-08-16 |
0.2753 USDT |
1,521,870.0294 HUNT |
0.2811 USDT |
0.2689 USDT |
0.2723 USDT |
0.2700 USDT |
| 2024-08-15 |
0.2839 USDT |
1,080,142.6367 HUNT |
0.2911 USDT |
0.2799 USDT |
0.2809 USDT |
0.2834 USDT |
| 2024-08-14 |
0.2924 USDT |
833,899.6790 HUNT |
0.2744 USDT |
0.2722 USDT |
0.2865 USDT |
0.2958 USDT |
| 2024-08-13 |
0.2741 USDT |
1,581,646.9697 HUNT |
0.2760 USDT |
0.2715 USDT |
0.2744 USDT |
0.2743 USDT |
| 2024-08-12 |
0.2716 USDT |
1,741,243.5284 HUNT |
0.2638 USDT |
0.2638 USDT |
0.2687 USDT |
0.2759 USDT |
| 2024-08-11 |
0.2800 USDT |
1,206,668.0049 HUNT |
0.2815 USDT |
0.2694 USDT |
0.2799 USDT |
0.2718 USDT |
| 2024-08-10 |
0.2800 USDT |
1,194,391.6582 HUNT |
0.2753 USDT |
0.2730 USDT |
0.2804 USDT |
0.2816 USDT |
| 2024-08-09 |
0.2745 USDT |
1,825,054.5983 HUNT |
0.2735 USDT |
0.2675 USDT |
0.2721 USDT |
0.2767 USDT |
| 2024-08-08 |
0.2590 USDT |
1,391,924.9278 HUNT |
0.2461 USDT |
0.2434 USDT |
0.2487 USDT |
0.2670 USDT |
| 2024-08-07 |
0.2601 USDT |
1,452,769.9146 HUNT |
0.2548 USDT |
0.2533 USDT |
0.2598 USDT |
0.2579 USDT |
| 2024-08-06 |
0.2520 USDT |
2,567,763.8606 HUNT |
0.2456 USDT |
0.2453 USDT |
0.2498 USDT |
0.2552 USDT |
| 2024-08-05 |
0.2395 USDT |
3,096,607.0573 HUNT |
0.2680 USDT |
0.2291 USDT |
0.2340 USDT |
0.2462 USDT |
| 2024-08-04 |
0.2761 USDT |
1,488,263.7276 HUNT |
0.2785 USDT |
0.2609 USDT |
0.2664 USDT |
0.2668 USDT |
| 2024-08-03 |
0.2785 USDT |
1,155,233.6648 HUNT |
0.2740 USDT |
0.2701 USDT |
0.2816 USDT |
0.2825 USDT |
| 2024-08-02 |
0.2873 USDT |
1,657,804.6727 HUNT |
0.2871 USDT |
0.2735 USDT |
0.2870 USDT |
0.2839 USDT |
| 2024-08-01 |
0.2929 USDT |
1,173,200.9593 HUNT |
0.2997 USDT |
0.2794 USDT |
0.2874 USDT |
0.2852 USDT |
| 2024-07-31 |
0.3014 USDT |
1,347,384.8858 HUNT |
0.3018 USDT |
0.2975 USDT |
0.3021 USDT |
0.3013 USDT |
| 2024-07-30 |
0.3052 USDT |
1,305,464.0517 HUNT |
0.3063 USDT |
0.2997 USDT |
0.3031 USDT |
0.3029 USDT |
| 2024-07-29 |
0.3083 USDT |
1,487,089.0474 HUNT |
0.3082 USDT |
0.3044 USDT |
0.3082 USDT |
0.3077 USDT |
| 2024-07-28 |
0.3018 USDT |
1,152,275.8355 HUNT |
0.3038 USDT |
0.2983 USDT |
0.3013 USDT |
0.3019 USDT |
| 2024-07-27 |
0.3027 USDT |
1,198,123.1367 HUNT |
0.2995 USDT |
0.2989 USDT |
0.3033 USDT |
0.3028 USDT |