Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3011 USDT |
1,719,515.0293 HUNT |
0.2899 USDT |
0.2899 USDT |
0.2967 USDT |
0.2993 USDT |
| 2024-06-24 |
0.2922 USDT |
1,649,980.4927 HUNT |
0.2874 USDT |
0.2786 USDT |
0.2844 USDT |
0.2927 USDT |
| 2024-06-23 |
0.2926 USDT |
1,138,881.7267 HUNT |
0.2931 USDT |
0.2866 USDT |
0.2913 USDT |
0.2897 USDT |
| 2024-06-22 |
0.2956 USDT |
1,025,380.7292 HUNT |
0.2819 USDT |
0.2818 USDT |
0.2917 USDT |
0.2914 USDT |
| 2024-06-21 |
0.2832 USDT |
1,772,600.0989 HUNT |
0.2794 USDT |
0.2594 USDT |
0.2814 USDT |
0.2830 USDT |
| 2024-06-20 |
0.2792 USDT |
1,848,639.8015 HUNT |
0.2767 USDT |
0.2689 USDT |
0.2771 USDT |
0.2798 USDT |
| 2024-06-19 |
0.2755 USDT |
1,822,517.8512 HUNT |
0.2690 USDT |
0.2649 USDT |
0.2713 USDT |
0.2760 USDT |
| 2024-06-18 |
0.2666 USDT |
1,192,984.5432 HUNT |
0.2841 USDT |
0.2511 USDT |
0.2625 USDT |
0.2732 USDT |
| 2024-06-17 |
0.2835 USDT |
1,644,392.2679 HUNT |
0.3293 USDT |
0.2681 USDT |
0.2789 USDT |
0.2841 USDT |
| 2024-06-16 |
0.3339 USDT |
626,871.6373 HUNT |
0.3391 USDT |
0.3274 USDT |
0.3321 USDT |
0.3309 USDT |
| 2024-06-15 |
0.3373 USDT |
1,274,232.9401 HUNT |
0.3371 USDT |
0.3328 USDT |
0.3365 USDT |
0.3396 USDT |
| 2024-06-14 |
0.3446 USDT |
998,996.4308 HUNT |
0.3468 USDT |
0.3360 USDT |
0.3429 USDT |
0.3399 USDT |
| 2024-06-13 |
0.3508 USDT |
1,222,912.0298 HUNT |
0.3607 USDT |
0.3408 USDT |
0.3473 USDT |
0.3516 USDT |
| 2024-06-12 |
0.3508 USDT |
958,469.3742 HUNT |
0.3595 USDT |
0.3342 USDT |
0.3460 USDT |
0.3601 USDT |
| 2024-06-11 |
0.3653 USDT |
867,758.3618 HUNT |
0.3596 USDT |
0.3555 USDT |
0.3622 USDT |
0.3615 USDT |
| 2024-06-10 |
0.3642 USDT |
784,571.3666 HUNT |
0.3712 USDT |
0.3575 USDT |
0.3631 USDT |
0.3637 USDT |
| 2024-06-09 |
0.3714 USDT |
821,506.6541 HUNT |
0.3711 USDT |
0.3662 USDT |
0.3715 USDT |
0.3723 USDT |
| 2024-06-08 |
0.3798 USDT |
1,186,919.1088 HUNT |
0.3747 USDT |
0.3667 USDT |
0.3804 USDT |
0.3792 USDT |
| 2024-06-07 |
0.3921 USDT |
924,313.8932 HUNT |
0.3807 USDT |
0.3627 USDT |
0.3890 USDT |
0.3830 USDT |
| 2024-06-06 |
0.3920 USDT |
948,375.2097 HUNT |
0.3955 USDT |
0.3837 USDT |
0.3875 USDT |
0.3866 USDT |
| 2024-06-05 |
0.3854 USDT |
752,248.4429 HUNT |
0.3857 USDT |
0.3738 USDT |
0.3853 USDT |
0.3867 USDT |
| 2024-06-04 |
0.3855 USDT |
1,075,097.1856 HUNT |
0.3822 USDT |
0.3758 USDT |
0.3827 USDT |
0.3872 USDT |
| 2024-06-03 |
0.3951 USDT |
817,241.0626 HUNT |
0.3944 USDT |
0.3862 USDT |
0.3938 USDT |
0.3907 USDT |
| 2024-06-02 |
0.3978 USDT |
950,192.7065 HUNT |
0.3989 USDT |
0.3886 USDT |
0.3942 USDT |
0.3937 USDT |
| 2024-06-01 |
0.4006 USDT |
949,144.5242 HUNT |
0.3979 USDT |
0.3886 USDT |
0.3972 USDT |
0.3980 USDT |
| 2024-05-31 |
0.4066 USDT |
694,759.4917 HUNT |
0.4118 USDT |
0.3981 USDT |
0.4047 USDT |
0.4066 USDT |
| 2024-05-30 |
0.4081 USDT |
784,584.2004 HUNT |
0.4127 USDT |
0.3933 USDT |
0.4024 USDT |
0.3998 USDT |
| 2024-05-29 |
0.4117 USDT |
1,156,451.0506 HUNT |
0.4146 USDT |
0.4057 USDT |
0.4108 USDT |
0.4124 USDT |
| 2024-05-28 |
0.4172 USDT |
1,058,693.3340 HUNT |
0.4292 USDT |
0.4107 USDT |
0.4139 USDT |
0.4137 USDT |
| 2024-05-27 |
0.4211 USDT |
1,082,409.3593 HUNT |
0.4201 USDT |
0.4135 USDT |
0.4154 USDT |
0.4294 USDT |
| 2024-05-26 |
0.4221 USDT |
111,824.7733 HUNT |
0.4214 USDT |
0.4206 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-05-25 |
0.4221 USDT |
121,211.9768 HUNT |
0.4209 USDT |
0.4205 USDT |
0.4233 USDT |
0.4215 USDT |
| 2024-05-24 |
0.4221 USDT |
275,703.8080 HUNT |
0.4231 USDT |
0.4170 USDT |
0.4233 USDT |
0.4221 USDT |
| 2024-05-23 |
0.4262 USDT |
874,822.9595 HUNT |
0.4237 USDT |
0.4167 USDT |
0.4215 USDT |
0.4197 USDT |
| 2024-05-22 |
0.4283 USDT |
848,428.6913 HUNT |
0.4282 USDT |
0.4169 USDT |
0.4240 USDT |
0.4237 USDT |
| 2024-05-21 |
0.4431 USDT |
1,399,975.0749 HUNT |
0.4398 USDT |
0.4213 USDT |
0.4311 USDT |
0.4256 USDT |
| 2024-05-20 |
0.4262 USDT |
980,581.8860 HUNT |
0.4338 USDT |
0.4022 USDT |
0.4190 USDT |
0.4399 USDT |
| 2024-05-19 |
0.4369 USDT |
704,877.7793 HUNT |
0.4160 USDT |
0.4134 USDT |
0.4333 USDT |
0.4348 USDT |
| 2024-05-18 |
0.4151 USDT |
819,910.9165 HUNT |
0.4151 USDT |
0.4099 USDT |
0.4153 USDT |
0.4158 USDT |
| 2024-05-17 |
0.4120 USDT |
822,009.1827 HUNT |
0.4202 USDT |
0.4052 USDT |
0.4093 USDT |
0.4136 USDT |
| 2024-05-16 |
0.4152 USDT |
1,290,880.7176 HUNT |
0.4165 USDT |
0.3994 USDT |
0.4105 USDT |
0.4194 USDT |
| 2024-05-15 |
0.3941 USDT |
730,768.9001 HUNT |
0.3918 USDT |
0.3801 USDT |
0.3886 USDT |
0.4037 USDT |
| 2024-05-14 |
0.4030 USDT |
667,995.9542 HUNT |
0.4025 USDT |
0.4001 USDT |
0.4019 USDT |
0.4027 USDT |
| 2024-05-13 |
0.4007 USDT |
1,102,234.0688 HUNT |
0.4050 USDT |
0.3864 USDT |
0.3933 USDT |
0.4042 USDT |
| 2024-05-12 |
0.4074 USDT |
488,264.9362 HUNT |
0.4075 USDT |
0.4011 USDT |
0.4087 USDT |
0.4087 USDT |
| 2024-05-11 |
0.4026 USDT |
723,953.5304 HUNT |
0.3900 USDT |
0.3882 USDT |
0.3967 USDT |
0.4065 USDT |
| 2024-05-10 |
0.4088 USDT |
1,064,741.4482 HUNT |
0.4107 USDT |
0.3763 USDT |
0.3994 USDT |
0.3946 USDT |
| 2024-05-09 |
0.4050 USDT |
536,145.7648 HUNT |
0.4068 USDT |
0.4017 USDT |
0.4064 USDT |
0.4048 USDT |
| 2024-05-08 |
0.4117 USDT |
962,224.2906 HUNT |
0.4156 USDT |
0.3989 USDT |
0.4100 USDT |
0.4127 USDT |
| 2024-05-07 |
0.4206 USDT |
1,099,465.7964 HUNT |
0.4142 USDT |
0.4044 USDT |
0.4195 USDT |
0.4182 USDT |