Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2944 USDT |
1,304,759.9140 HUNT |
0.2889 USDT |
0.2859 USDT |
0.2901 USDT |
0.2982 USDT |
| 2024-07-25 |
0.2868 USDT |
1,735,560.6846 HUNT |
0.3031 USDT |
0.2788 USDT |
0.2843 USDT |
0.2846 USDT |
| 2024-07-24 |
0.3038 USDT |
1,182,228.6909 HUNT |
0.3026 USDT |
0.2974 USDT |
0.3012 USDT |
0.3034 USDT |
| 2024-07-23 |
0.3035 USDT |
963,665.1975 HUNT |
0.3073 USDT |
0.2962 USDT |
0.3014 USDT |
0.3024 USDT |
| 2024-07-22 |
0.3103 USDT |
1,292,033.7926 HUNT |
0.3168 USDT |
0.3018 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-07-21 |
0.3179 USDT |
1,140,240.2468 HUNT |
0.3208 USDT |
0.3090 USDT |
0.3144 USDT |
0.3211 USDT |
| 2024-07-20 |
0.3188 USDT |
1,268,711.4646 HUNT |
0.3131 USDT |
0.3127 USDT |
0.3167 USDT |
0.3215 USDT |
| 2024-07-19 |
0.3109 USDT |
1,339,976.8578 HUNT |
0.3012 USDT |
0.3005 USDT |
0.3017 USDT |
0.3173 USDT |
| 2024-07-18 |
0.2999 USDT |
1,596,651.6707 HUNT |
0.3019 USDT |
0.2934 USDT |
0.2982 USDT |
0.3021 USDT |
| 2024-07-17 |
0.3043 USDT |
1,665,663.8826 HUNT |
0.2946 USDT |
0.2915 USDT |
0.2990 USDT |
0.3016 USDT |
| 2024-07-16 |
0.2963 USDT |
1,637,342.5212 HUNT |
0.2995 USDT |
0.2855 USDT |
0.2922 USDT |
0.2945 USDT |
| 2024-07-15 |
0.2948 USDT |
1,435,373.6470 HUNT |
0.2912 USDT |
0.2900 USDT |
0.2923 USDT |
0.2980 USDT |
| 2024-07-14 |
0.2900 USDT |
1,303,052.3931 HUNT |
0.2917 USDT |
0.2857 USDT |
0.2895 USDT |
0.2875 USDT |
| 2024-07-13 |
0.2904 USDT |
1,236,327.5807 HUNT |
0.2869 USDT |
0.2866 USDT |
0.2898 USDT |
0.2896 USDT |
| 2024-07-12 |
0.2863 USDT |
1,234,826.7354 HUNT |
0.2853 USDT |
0.2811 USDT |
0.2845 USDT |
0.2866 USDT |
| 2024-07-11 |
0.2843 USDT |
1,169,346.0156 HUNT |
0.2870 USDT |
0.2739 USDT |
0.2814 USDT |
0.2810 USDT |
| 2024-07-10 |
0.2831 USDT |
1,430,373.0892 HUNT |
0.2780 USDT |
0.2765 USDT |
0.2814 USDT |
0.2861 USDT |
| 2024-07-09 |
0.2775 USDT |
1,536,924.4222 HUNT |
0.2638 USDT |
0.2613 USDT |
0.2737 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2648 USDT |
1,676,155.4464 HUNT |
0.2624 USDT |
0.2470 USDT |
0.2584 USDT |
0.2682 USDT |
| 2024-07-07 |
0.2758 USDT |
1,330,122.7835 HUNT |
0.2694 USDT |
0.2596 USDT |
0.2689 USDT |
0.2745 USDT |
| 2024-07-06 |
0.2571 USDT |
1,352,746.7975 HUNT |
0.2522 USDT |
0.2438 USDT |
0.2516 USDT |
0.2654 USDT |
| 2024-07-05 |
0.2503 USDT |
1,817,581.4743 HUNT |
0.2570 USDT |
0.2353 USDT |
0.2435 USDT |
0.2526 USDT |
| 2024-07-04 |
0.2642 USDT |
1,979,426.2659 HUNT |
0.2758 USDT |
0.2533 USDT |
0.2618 USDT |
0.2635 USDT |
| 2024-07-03 |
0.2817 USDT |
1,633,657.8207 HUNT |
0.2919 USDT |
0.2714 USDT |
0.2758 USDT |
0.2763 USDT |
| 2024-07-02 |
0.2870 USDT |
1,332,905.9073 HUNT |
0.2835 USDT |
0.2805 USDT |
0.2844 USDT |
0.2900 USDT |
| 2024-07-01 |
0.2881 USDT |
1,248,729.4234 HUNT |
0.2847 USDT |
0.2742 USDT |
0.2832 USDT |
0.2857 USDT |
| 2024-06-30 |
0.2810 USDT |
1,160,946.6027 HUNT |
0.2775 USDT |
0.2689 USDT |
0.2801 USDT |
0.2817 USDT |
| 2024-06-29 |
0.2903 USDT |
757,817.9013 HUNT |
0.2868 USDT |
0.2820 USDT |
0.2904 USDT |
0.2831 USDT |
| 2024-06-28 |
0.2902 USDT |
745,276.0736 HUNT |
0.2904 USDT |
0.2806 USDT |
0.2852 USDT |
0.2840 USDT |
| 2024-06-27 |
0.2876 USDT |
1,241,122.0660 HUNT |
0.2924 USDT |
0.2786 USDT |
0.2801 USDT |
0.2895 USDT |
| 2024-06-26 |
0.3026 USDT |
973,501.1944 HUNT |
0.2993 USDT |
0.2923 USDT |
0.2961 USDT |
0.2943 USDT |
| 2024-06-25 |
0.3011 USDT |
1,719,515.0293 HUNT |
0.2899 USDT |
0.2899 USDT |
0.2967 USDT |
0.2993 USDT |
| 2024-06-24 |
0.2922 USDT |
1,649,980.4927 HUNT |
0.2874 USDT |
0.2786 USDT |
0.2844 USDT |
0.2927 USDT |
| 2024-06-23 |
0.2926 USDT |
1,138,881.7267 HUNT |
0.2931 USDT |
0.2866 USDT |
0.2913 USDT |
0.2897 USDT |
| 2024-06-22 |
0.2956 USDT |
1,025,380.7292 HUNT |
0.2819 USDT |
0.2818 USDT |
0.2917 USDT |
0.2914 USDT |
| 2024-06-21 |
0.2832 USDT |
1,772,600.0989 HUNT |
0.2794 USDT |
0.2594 USDT |
0.2814 USDT |
0.2830 USDT |
| 2024-06-20 |
0.2792 USDT |
1,848,639.8015 HUNT |
0.2767 USDT |
0.2689 USDT |
0.2771 USDT |
0.2798 USDT |
| 2024-06-19 |
0.2755 USDT |
1,822,517.8512 HUNT |
0.2690 USDT |
0.2649 USDT |
0.2713 USDT |
0.2760 USDT |
| 2024-06-18 |
0.2666 USDT |
1,192,984.5432 HUNT |
0.2841 USDT |
0.2511 USDT |
0.2625 USDT |
0.2732 USDT |
| 2024-06-17 |
0.2835 USDT |
1,644,392.2679 HUNT |
0.3293 USDT |
0.2681 USDT |
0.2789 USDT |
0.2841 USDT |
| 2024-06-16 |
0.3339 USDT |
626,871.6373 HUNT |
0.3391 USDT |
0.3274 USDT |
0.3321 USDT |
0.3309 USDT |
| 2024-06-15 |
0.3373 USDT |
1,274,232.9401 HUNT |
0.3371 USDT |
0.3328 USDT |
0.3365 USDT |
0.3396 USDT |
| 2024-06-14 |
0.3446 USDT |
998,996.4308 HUNT |
0.3468 USDT |
0.3360 USDT |
0.3429 USDT |
0.3399 USDT |
| 2024-06-13 |
0.3508 USDT |
1,222,912.0298 HUNT |
0.3607 USDT |
0.3408 USDT |
0.3473 USDT |
0.3516 USDT |
| 2024-06-12 |
0.3508 USDT |
958,469.3742 HUNT |
0.3595 USDT |
0.3342 USDT |
0.3460 USDT |
0.3601 USDT |
| 2024-06-11 |
0.3653 USDT |
867,758.3618 HUNT |
0.3596 USDT |
0.3555 USDT |
0.3622 USDT |
0.3615 USDT |
| 2024-06-10 |
0.3642 USDT |
784,571.3666 HUNT |
0.3712 USDT |
0.3575 USDT |
0.3631 USDT |
0.3637 USDT |
| 2024-06-09 |
0.3714 USDT |
821,506.6541 HUNT |
0.3711 USDT |
0.3662 USDT |
0.3715 USDT |
0.3723 USDT |
| 2024-06-08 |
0.3798 USDT |
1,186,919.1088 HUNT |
0.3747 USDT |
0.3667 USDT |
0.3804 USDT |
0.3792 USDT |
| 2024-06-07 |
0.3921 USDT |
924,313.8932 HUNT |
0.3807 USDT |
0.3627 USDT |
0.3890 USDT |
0.3830 USDT |