Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3920 USDT |
948,375.2097 HUNT |
0.3955 USDT |
0.3837 USDT |
0.3875 USDT |
0.3866 USDT |
| 2024-06-05 |
0.3854 USDT |
752,248.4429 HUNT |
0.3857 USDT |
0.3738 USDT |
0.3853 USDT |
0.3867 USDT |
| 2024-06-04 |
0.3855 USDT |
1,075,097.1856 HUNT |
0.3822 USDT |
0.3758 USDT |
0.3827 USDT |
0.3872 USDT |
| 2024-06-03 |
0.3951 USDT |
817,241.0626 HUNT |
0.3944 USDT |
0.3862 USDT |
0.3938 USDT |
0.3907 USDT |
| 2024-06-02 |
0.3978 USDT |
950,192.7065 HUNT |
0.3989 USDT |
0.3886 USDT |
0.3942 USDT |
0.3937 USDT |
| 2024-06-01 |
0.4006 USDT |
949,144.5242 HUNT |
0.3979 USDT |
0.3886 USDT |
0.3972 USDT |
0.3980 USDT |
| 2024-05-31 |
0.4066 USDT |
694,759.4917 HUNT |
0.4118 USDT |
0.3981 USDT |
0.4047 USDT |
0.4066 USDT |
| 2024-05-30 |
0.4081 USDT |
784,584.2004 HUNT |
0.4127 USDT |
0.3933 USDT |
0.4024 USDT |
0.3998 USDT |
| 2024-05-29 |
0.4117 USDT |
1,156,451.0506 HUNT |
0.4146 USDT |
0.4057 USDT |
0.4108 USDT |
0.4124 USDT |
| 2024-05-28 |
0.4172 USDT |
1,058,693.3340 HUNT |
0.4292 USDT |
0.4107 USDT |
0.4139 USDT |
0.4137 USDT |
| 2024-05-27 |
0.4211 USDT |
1,082,409.3593 HUNT |
0.4201 USDT |
0.4135 USDT |
0.4154 USDT |
0.4294 USDT |
| 2024-05-26 |
0.4221 USDT |
111,824.7733 HUNT |
0.4214 USDT |
0.4206 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-05-25 |
0.4221 USDT |
121,211.9768 HUNT |
0.4209 USDT |
0.4205 USDT |
0.4233 USDT |
0.4215 USDT |
| 2024-05-24 |
0.4221 USDT |
275,703.8080 HUNT |
0.4231 USDT |
0.4170 USDT |
0.4233 USDT |
0.4221 USDT |
| 2024-05-23 |
0.4262 USDT |
874,822.9595 HUNT |
0.4237 USDT |
0.4167 USDT |
0.4215 USDT |
0.4197 USDT |
| 2024-05-22 |
0.4283 USDT |
848,428.6913 HUNT |
0.4282 USDT |
0.4169 USDT |
0.4240 USDT |
0.4237 USDT |
| 2024-05-21 |
0.4431 USDT |
1,399,975.0749 HUNT |
0.4398 USDT |
0.4213 USDT |
0.4311 USDT |
0.4256 USDT |
| 2024-05-20 |
0.4262 USDT |
980,581.8860 HUNT |
0.4338 USDT |
0.4022 USDT |
0.4190 USDT |
0.4399 USDT |
| 2024-05-19 |
0.4369 USDT |
704,877.7793 HUNT |
0.4160 USDT |
0.4134 USDT |
0.4333 USDT |
0.4348 USDT |
| 2024-05-18 |
0.4151 USDT |
819,910.9165 HUNT |
0.4151 USDT |
0.4099 USDT |
0.4153 USDT |
0.4158 USDT |
| 2024-05-17 |
0.4120 USDT |
822,009.1827 HUNT |
0.4202 USDT |
0.4052 USDT |
0.4093 USDT |
0.4136 USDT |
| 2024-05-16 |
0.4152 USDT |
1,290,880.7176 HUNT |
0.4165 USDT |
0.3994 USDT |
0.4105 USDT |
0.4194 USDT |
| 2024-05-15 |
0.3941 USDT |
730,768.9001 HUNT |
0.3918 USDT |
0.3801 USDT |
0.3886 USDT |
0.4037 USDT |
| 2024-05-14 |
0.4030 USDT |
667,995.9542 HUNT |
0.4025 USDT |
0.4001 USDT |
0.4019 USDT |
0.4027 USDT |
| 2024-05-13 |
0.4007 USDT |
1,102,234.0688 HUNT |
0.4050 USDT |
0.3864 USDT |
0.3933 USDT |
0.4042 USDT |
| 2024-05-12 |
0.4074 USDT |
488,264.9362 HUNT |
0.4075 USDT |
0.4011 USDT |
0.4087 USDT |
0.4087 USDT |
| 2024-05-11 |
0.4026 USDT |
723,953.5304 HUNT |
0.3900 USDT |
0.3882 USDT |
0.3967 USDT |
0.4065 USDT |
| 2024-05-10 |
0.4088 USDT |
1,064,741.4482 HUNT |
0.4107 USDT |
0.3763 USDT |
0.3994 USDT |
0.3946 USDT |
| 2024-05-09 |
0.4050 USDT |
536,145.7648 HUNT |
0.4068 USDT |
0.4017 USDT |
0.4064 USDT |
0.4048 USDT |
| 2024-05-08 |
0.4117 USDT |
962,224.2906 HUNT |
0.4156 USDT |
0.3989 USDT |
0.4100 USDT |
0.4127 USDT |
| 2024-05-07 |
0.4206 USDT |
1,099,465.7964 HUNT |
0.4142 USDT |
0.4044 USDT |
0.4195 USDT |
0.4182 USDT |
| 2024-05-06 |
0.4216 USDT |
1,129,450.5801 HUNT |
0.4174 USDT |
0.4010 USDT |
0.4174 USDT |
0.4163 USDT |
| 2024-05-05 |
0.4100 USDT |
871,502.1406 HUNT |
0.4089 USDT |
0.3609 USDT |
0.4094 USDT |
0.4398 USDT |
| 2024-05-04 |
0.4056 USDT |
686,739.6986 HUNT |
0.4061 USDT |
0.4016 USDT |
0.4063 USDT |
0.4080 USDT |
| 2024-05-03 |
0.3962 USDT |
724,004.9810 HUNT |
0.3922 USDT |
0.3922 USDT |
0.3961 USDT |
0.3958 USDT |
| 2024-05-02 |
0.3901 USDT |
797,756.1314 HUNT |
0.3891 USDT |
0.3880 USDT |
0.3893 USDT |
0.3949 USDT |
| 2024-05-01 |
0.3889 USDT |
856,958.7607 HUNT |
0.4079 USDT |
0.3826 USDT |
0.3832 USDT |
0.3832 USDT |
| 2024-04-30 |
0.4172 USDT |
662,628.8205 HUNT |
0.4248 USDT |
0.4040 USDT |
0.4064 USDT |
0.4055 USDT |
| 2024-04-29 |
0.4148 USDT |
972,082.0661 HUNT |
0.4380 USDT |
0.4051 USDT |
0.4102 USDT |
0.4248 USDT |
| 2024-04-28 |
0.4356 USDT |
803,481.4888 HUNT |
0.4321 USDT |
0.4300 USDT |
0.4335 USDT |
0.4376 USDT |
| 2024-04-27 |
0.4228 USDT |
1,014,077.6455 HUNT |
0.4218 USDT |
0.4190 USDT |
0.4219 USDT |
0.4279 USDT |
| 2024-04-26 |
0.4251 USDT |
1,072,426.9193 HUNT |
0.4369 USDT |
0.3864 USDT |
0.4204 USDT |
0.4192 USDT |
| 2024-04-25 |
0.4320 USDT |
1,043,855.9766 HUNT |
0.4277 USDT |
0.4140 USDT |
0.4233 USDT |
0.4276 USDT |
| 2024-04-24 |
0.4368 USDT |
723,803.0019 HUNT |
0.4331 USDT |
0.4223 USDT |
0.4275 USDT |
0.4385 USDT |
| 2024-04-23 |
0.4334 USDT |
690,565.7646 HUNT |
0.4280 USDT |
0.4245 USDT |
0.4301 USDT |
0.4333 USDT |
| 2024-04-22 |
0.4283 USDT |
1,081,080.8510 HUNT |
0.4330 USDT |
0.4237 USDT |
0.4282 USDT |
0.4292 USDT |
| 2024-04-21 |
0.4261 USDT |
644,696.5845 HUNT |
0.4199 USDT |
0.4173 USDT |
0.4206 USDT |
0.4331 USDT |
| 2024-04-20 |
0.4127 USDT |
789,233.9214 HUNT |
0.4013 USDT |
0.3925 USDT |
0.4002 USDT |
0.4175 USDT |
| 2024-04-19 |
0.3938 USDT |
1,595,352.4908 HUNT |
0.3922 USDT |
0.3427 USDT |
0.3824 USDT |
0.4001 USDT |
| 2024-04-18 |
0.3928 USDT |
1,382,690.4403 HUNT |
0.3797 USDT |
0.3756 USDT |
0.3851 USDT |
0.3932 USDT |