Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3984 USDT |
872,777.5489 HUNT |
0.4191 USDT |
0.3757 USDT |
0.3918 USDT |
0.3864 USDT |
| 2024-04-16 |
0.3963 USDT |
826,081.1022 HUNT |
0.4052 USDT |
0.3481 USDT |
0.3758 USDT |
0.3858 USDT |
| 2024-04-15 |
0.4192 USDT |
992,008.2030 HUNT |
0.4112 USDT |
0.3975 USDT |
0.4092 USDT |
0.4199 USDT |
| 2024-04-14 |
0.3964 USDT |
1,324,414.2741 HUNT |
0.4049 USDT |
0.3595 USDT |
0.3858 USDT |
0.3904 USDT |
| 2024-04-13 |
0.4405 USDT |
980,152.2830 HUNT |
0.4615 USDT |
0.3993 USDT |
0.4305 USDT |
0.4460 USDT |
| 2024-04-12 |
0.4936 USDT |
870,338.7752 HUNT |
0.4972 USDT |
0.4527 USDT |
0.4622 USDT |
0.4566 USDT |
| 2024-04-11 |
0.4959 USDT |
851,507.5459 HUNT |
0.4971 USDT |
0.4918 USDT |
0.4961 USDT |
0.4955 USDT |
| 2024-04-10 |
0.5026 USDT |
983,709.8947 HUNT |
0.5128 USDT |
0.4888 USDT |
0.4974 USDT |
0.4964 USDT |
| 2024-04-09 |
0.5028 USDT |
947,339.0210 HUNT |
0.5130 USDT |
0.4852 USDT |
0.4941 USDT |
0.5151 USDT |
| 2024-04-08 |
0.5064 USDT |
1,010,126.3893 HUNT |
0.5194 USDT |
0.4807 USDT |
0.4882 USDT |
0.5116 USDT |
| 2024-04-07 |
0.5106 USDT |
684,864.9831 HUNT |
0.4673 USDT |
0.4669 USDT |
0.4978 USDT |
0.5202 USDT |
| 2024-04-06 |
0.4934 USDT |
725,169.7830 HUNT |
0.5054 USDT |
0.4728 USDT |
0.4928 USDT |
0.4933 USDT |
| 2024-04-05 |
0.5015 USDT |
721,186.6873 HUNT |
0.4647 USDT |
0.4614 USDT |
0.4885 USDT |
0.4877 USDT |
| 2024-04-04 |
0.4572 USDT |
676,387.8419 HUNT |
0.4944 USDT |
0.4189 USDT |
0.4531 USDT |
0.4524 USDT |
| 2024-04-03 |
0.4749 USDT |
1,068,223.2920 HUNT |
0.4435 USDT |
0.4106 USDT |
0.4249 USDT |
0.4855 USDT |
| 2024-04-02 |
0.4453 USDT |
1,293,567.9601 HUNT |
0.4969 USDT |
0.4125 USDT |
0.4176 USDT |
0.4141 USDT |
| 2024-04-01 |
0.4950 USDT |
897,094.6049 HUNT |
0.5104 USDT |
0.4653 USDT |
0.4772 USDT |
0.4747 USDT |
| 2024-03-31 |
0.5112 USDT |
671,870.2166 HUNT |
0.5120 USDT |
0.5081 USDT |
0.5091 USDT |
0.5106 USDT |
| 2024-03-30 |
0.5113 USDT |
699,897.5997 HUNT |
0.4973 USDT |
0.4930 USDT |
0.5113 USDT |
0.5153 USDT |
| 2024-03-29 |
0.4843 USDT |
730,686.2247 HUNT |
0.4993 USDT |
0.4500 USDT |
0.4638 USDT |
0.4861 USDT |
| 2024-03-28 |
0.5100 USDT |
1,142,058.9913 HUNT |
0.5522 USDT |
0.4679 USDT |
0.4857 USDT |
0.4993 USDT |
| 2024-03-27 |
0.5837 USDT |
756,746.9756 HUNT |
0.4871 USDT |
0.4868 USDT |
0.5402 USDT |
0.5180 USDT |
| 2024-03-26 |
0.4900 USDT |
1,175,101.9605 HUNT |
0.4592 USDT |
0.4551 USDT |
0.4685 USDT |
0.4910 USDT |
| 2024-03-25 |
0.4518 USDT |
1,030,044.1466 HUNT |
0.4461 USDT |
0.4180 USDT |
0.4369 USDT |
0.4502 USDT |
| 2024-03-24 |
0.4421 USDT |
861,680.3359 HUNT |
0.4248 USDT |
0.4229 USDT |
0.4324 USDT |
0.4423 USDT |
| 2024-03-23 |
0.4468 USDT |
1,033,983.9899 HUNT |
0.4401 USDT |
0.4174 USDT |
0.4426 USDT |
0.4407 USDT |
| 2024-03-22 |
0.4469 USDT |
1,233,537.8333 HUNT |
0.4566 USDT |
0.4244 USDT |
0.4326 USDT |
0.4273 USDT |
| 2024-03-21 |
0.4616 USDT |
1,213,735.4586 HUNT |
0.4240 USDT |
0.4218 USDT |
0.4408 USDT |
0.4550 USDT |
| 2024-03-20 |
0.3932 USDT |
1,240,815.2292 HUNT |
0.4012 USDT |
0.3640 USDT |
0.3796 USDT |
0.4012 USDT |
| 2024-03-19 |
0.4086 USDT |
1,842,971.3713 HUNT |
0.4373 USDT |
0.3842 USDT |
0.3951 USDT |
0.4107 USDT |
| 2024-03-18 |
0.4543 USDT |
918,147.0014 HUNT |
0.4823 USDT |
0.4286 USDT |
0.4485 USDT |
0.4485 USDT |
| 2024-03-17 |
0.4506 USDT |
1,207,155.0234 HUNT |
0.4613 USDT |
0.4315 USDT |
0.4431 USDT |
0.4538 USDT |
| 2024-03-16 |
0.5047 USDT |
1,287,148.2326 HUNT |
0.5465 USDT |
0.4640 USDT |
0.4814 USDT |
0.4706 USDT |
| 2024-03-15 |
0.5429 USDT |
1,523,996.8231 HUNT |
0.6108 USDT |
0.4944 USDT |
0.5203 USDT |
0.5316 USDT |
| 2024-03-14 |
0.5658 USDT |
837,521.1671 HUNT |
0.4976 USDT |
0.4856 USDT |
0.5187 USDT |
0.5744 USDT |
| 2024-03-13 |
0.5047 USDT |
915,118.9039 HUNT |
0.4993 USDT |
0.4800 USDT |
0.4924 USDT |
0.5177 USDT |
| 2024-03-12 |
0.4913 USDT |
1,330,954.3639 HUNT |
0.4819 USDT |
0.4666 USDT |
0.4879 USDT |
0.4910 USDT |
| 2024-03-11 |
0.4676 USDT |
1,259,958.1670 HUNT |
0.4628 USDT |
0.4575 USDT |
0.4621 USDT |
0.4783 USDT |
| 2024-03-10 |
0.4685 USDT |
1,151,766.4034 HUNT |
0.4696 USDT |
0.4578 USDT |
0.4644 USDT |
0.4651 USDT |
| 2024-03-09 |
0.4586 USDT |
1,195,665.8854 HUNT |
0.4485 USDT |
0.4454 USDT |
0.4482 USDT |
0.4653 USDT |
| 2024-03-08 |
0.4633 USDT |
1,196,755.1473 HUNT |
0.4487 USDT |
0.4464 USDT |
0.4498 USDT |
0.4489 USDT |
| 2024-03-07 |
0.4516 USDT |
1,064,899.8651 HUNT |
0.4503 USDT |
0.4449 USDT |
0.4482 USDT |
0.4564 USDT |
| 2024-03-06 |
0.4343 USDT |
1,445,448.8092 HUNT |
0.4347 USDT |
0.4192 USDT |
0.4263 USDT |
0.4347 USDT |
| 2024-03-05 |
0.4453 USDT |
1,767,836.4742 HUNT |
0.4542 USDT |
0.4051 USDT |
0.4262 USDT |
0.4236 USDT |
| 2024-03-04 |
0.4559 USDT |
1,302,326.7444 HUNT |
0.4490 USDT |
0.4484 USDT |
0.4504 USDT |
0.4591 USDT |
| 2024-03-03 |
0.4310 USDT |
1,100,365.7741 HUNT |
0.4316 USDT |
0.4048 USDT |
0.4212 USDT |
0.4487 USDT |
| 2024-03-02 |
0.4201 USDT |
1,087,025.3764 HUNT |
0.4459 USDT |
0.4051 USDT |
0.4120 USDT |
0.4235 USDT |
| 2024-03-01 |
0.4139 USDT |
1,407,475.4539 HUNT |
0.3965 USDT |
0.3587 USDT |
0.4049 USDT |
0.4495 USDT |
| 2024-02-29 |
0.3923 USDT |
1,967,890.4077 HUNT |
0.3809 USDT |
0.3772 USDT |
0.3914 USDT |
0.3962 USDT |
| 2024-02-28 |
0.3856 USDT |
1,495,775.6980 HUNT |
0.3850 USDT |
0.3658 USDT |
0.3845 USDT |
0.3812 USDT |