Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4543 USDT |
918,147.0014 HUNT |
0.4823 USDT |
0.4286 USDT |
0.4485 USDT |
0.4485 USDT |
| 2024-03-17 |
0.4506 USDT |
1,207,155.0234 HUNT |
0.4613 USDT |
0.4315 USDT |
0.4431 USDT |
0.4538 USDT |
| 2024-03-16 |
0.5047 USDT |
1,287,148.2326 HUNT |
0.5465 USDT |
0.4640 USDT |
0.4814 USDT |
0.4706 USDT |
| 2024-03-15 |
0.5429 USDT |
1,523,996.8231 HUNT |
0.6108 USDT |
0.4944 USDT |
0.5203 USDT |
0.5316 USDT |
| 2024-03-14 |
0.5658 USDT |
837,521.1671 HUNT |
0.4976 USDT |
0.4856 USDT |
0.5187 USDT |
0.5744 USDT |
| 2024-03-13 |
0.5047 USDT |
915,118.9039 HUNT |
0.4993 USDT |
0.4800 USDT |
0.4924 USDT |
0.5177 USDT |
| 2024-03-12 |
0.4913 USDT |
1,330,954.3639 HUNT |
0.4819 USDT |
0.4666 USDT |
0.4879 USDT |
0.4910 USDT |
| 2024-03-11 |
0.4676 USDT |
1,259,958.1670 HUNT |
0.4628 USDT |
0.4575 USDT |
0.4621 USDT |
0.4783 USDT |
| 2024-03-10 |
0.4685 USDT |
1,151,766.4034 HUNT |
0.4696 USDT |
0.4578 USDT |
0.4644 USDT |
0.4651 USDT |
| 2024-03-09 |
0.4586 USDT |
1,195,665.8854 HUNT |
0.4485 USDT |
0.4454 USDT |
0.4482 USDT |
0.4653 USDT |
| 2024-03-08 |
0.4633 USDT |
1,196,755.1473 HUNT |
0.4487 USDT |
0.4464 USDT |
0.4498 USDT |
0.4489 USDT |
| 2024-03-07 |
0.4516 USDT |
1,064,899.8651 HUNT |
0.4503 USDT |
0.4449 USDT |
0.4482 USDT |
0.4564 USDT |
| 2024-03-06 |
0.4343 USDT |
1,445,448.8092 HUNT |
0.4347 USDT |
0.4192 USDT |
0.4263 USDT |
0.4347 USDT |
| 2024-03-05 |
0.4453 USDT |
1,767,836.4742 HUNT |
0.4542 USDT |
0.4051 USDT |
0.4262 USDT |
0.4236 USDT |
| 2024-03-04 |
0.4559 USDT |
1,302,326.7444 HUNT |
0.4490 USDT |
0.4484 USDT |
0.4504 USDT |
0.4591 USDT |
| 2024-03-03 |
0.4310 USDT |
1,100,365.7741 HUNT |
0.4316 USDT |
0.4048 USDT |
0.4212 USDT |
0.4487 USDT |
| 2024-03-02 |
0.4201 USDT |
1,087,025.3764 HUNT |
0.4459 USDT |
0.4051 USDT |
0.4120 USDT |
0.4235 USDT |
| 2024-03-01 |
0.4139 USDT |
1,407,475.4539 HUNT |
0.3965 USDT |
0.3587 USDT |
0.4049 USDT |
0.4495 USDT |
| 2024-02-29 |
0.3923 USDT |
1,967,890.4077 HUNT |
0.3809 USDT |
0.3772 USDT |
0.3914 USDT |
0.3962 USDT |
| 2024-02-28 |
0.3856 USDT |
1,495,775.6980 HUNT |
0.3850 USDT |
0.3658 USDT |
0.3845 USDT |
0.3812 USDT |
| 2024-02-27 |
0.3889 USDT |
1,165,389.8013 HUNT |
0.3905 USDT |
0.3793 USDT |
0.3862 USDT |
0.3828 USDT |
| 2024-02-26 |
0.3855 USDT |
852,110.2912 HUNT |
0.3885 USDT |
0.3759 USDT |
0.3799 USDT |
0.3914 USDT |
| 2024-02-25 |
0.3887 USDT |
500,974.6800 HUNT |
0.3721 USDT |
0.3565 USDT |
0.3739 USDT |
0.3813 USDT |
| 2024-02-24 |
0.3847 USDT |
685,179.4309 HUNT |
0.3599 USDT |
0.3565 USDT |
0.3604 USDT |
0.3662 USDT |
| 2024-02-23 |
0.3788 USDT |
957,842.4908 HUNT |
0.4152 USDT |
0.3517 USDT |
0.3637 USDT |
0.3625 USDT |
| 2024-02-22 |
0.4184 USDT |
864,616.2913 HUNT |
0.4149 USDT |
0.4030 USDT |
0.4121 USDT |
0.4128 USDT |
| 2024-02-21 |
0.4596 USDT |
865,008.2775 HUNT |
0.3840 USDT |
0.3824 USDT |
0.4188 USDT |
0.4513 USDT |
| 2024-02-20 |
0.3768 USDT |
845,365.6899 HUNT |
0.3692 USDT |
0.3646 USDT |
0.3672 USDT |
0.3809 USDT |
| 2024-02-19 |
0.3741 USDT |
762,316.8093 HUNT |
0.3667 USDT |
0.3619 USDT |
0.3637 USDT |
0.3811 USDT |
| 2024-02-18 |
0.3517 USDT |
706,418.4875 HUNT |
0.3642 USDT |
0.3327 USDT |
0.3445 USDT |
0.3438 USDT |
| 2024-02-17 |
0.3620 USDT |
706,720.9835 HUNT |
0.3522 USDT |
0.3311 USDT |
0.3526 USDT |
0.3618 USDT |
| 2024-02-16 |
0.3592 USDT |
1,166,173.1462 HUNT |
0.3580 USDT |
0.3478 USDT |
0.3526 USDT |
0.3571 USDT |
| 2024-02-15 |
0.3618 USDT |
1,095,285.9241 HUNT |
0.3685 USDT |
0.3440 USDT |
0.3567 USDT |
0.3592 USDT |
| 2024-02-14 |
0.3543 USDT |
823,711.9605 HUNT |
0.3484 USDT |
0.3397 USDT |
0.3462 USDT |
0.3666 USDT |
| 2024-02-13 |
0.3513 USDT |
1,000,258.1356 HUNT |
0.3503 USDT |
0.3357 USDT |
0.3493 USDT |
0.3480 USDT |
| 2024-02-12 |
0.3529 USDT |
876,184.1772 HUNT |
0.3557 USDT |
0.3417 USDT |
0.3435 USDT |
0.3428 USDT |
| 2024-02-11 |
0.3488 USDT |
723,796.4985 HUNT |
0.3448 USDT |
0.3411 USDT |
0.3448 USDT |
0.3552 USDT |
| 2024-02-10 |
0.3453 USDT |
793,796.3432 HUNT |
0.3430 USDT |
0.3418 USDT |
0.3442 USDT |
0.3449 USDT |
| 2024-02-09 |
0.3421 USDT |
919,230.6758 HUNT |
0.3414 USDT |
0.3387 USDT |
0.3421 USDT |
0.3427 USDT |
| 2024-02-08 |
0.3403 USDT |
847,600.7823 HUNT |
0.3395 USDT |
0.3361 USDT |
0.3403 USDT |
0.3411 USDT |
| 2024-02-07 |
0.3349 USDT |
924,454.7922 HUNT |
0.3406 USDT |
0.3220 USDT |
0.3318 USDT |
0.3384 USDT |
| 2024-02-06 |
0.3381 USDT |
852,372.7319 HUNT |
0.3318 USDT |
0.3258 USDT |
0.3347 USDT |
0.3401 USDT |
| 2024-02-05 |
0.3139 USDT |
625,989.4611 HUNT |
0.3104 USDT |
0.3073 USDT |
0.3093 USDT |
0.3220 USDT |
| 2024-02-04 |
0.3142 USDT |
494,546.2715 HUNT |
0.3167 USDT |
0.3086 USDT |
0.3101 USDT |
0.3149 USDT |
| 2024-02-03 |
0.3178 USDT |
1,096,552.1761 HUNT |
0.3264 USDT |
0.3090 USDT |
0.3112 USDT |
0.3177 USDT |
| 2024-02-02 |
0.3299 USDT |
889,373.7938 HUNT |
0.3332 USDT |
0.3178 USDT |
0.3234 USDT |
0.3254 USDT |
| 2024-02-01 |
0.3385 USDT |
1,010,782.3628 HUNT |
0.3452 USDT |
0.3235 USDT |
0.3287 USDT |
0.3328 USDT |
| 2024-01-31 |
0.3478 USDT |
1,075,380.5876 HUNT |
0.3540 USDT |
0.3391 USDT |
0.3464 USDT |
0.3486 USDT |
| 2024-01-30 |
0.3527 USDT |
1,190,524.1838 HUNT |
0.3526 USDT |
0.3486 USDT |
0.3513 USDT |
0.3531 USDT |
| 2024-01-29 |
0.3549 USDT |
1,027,722.4031 HUNT |
0.3619 USDT |
0.3379 USDT |
0.3466 USDT |
0.3523 USDT |