Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3889 USDT |
1,165,389.8013 HUNT |
0.3905 USDT |
0.3793 USDT |
0.3862 USDT |
0.3828 USDT |
| 2024-02-26 |
0.3855 USDT |
852,110.2912 HUNT |
0.3885 USDT |
0.3759 USDT |
0.3799 USDT |
0.3914 USDT |
| 2024-02-25 |
0.3887 USDT |
500,974.6800 HUNT |
0.3721 USDT |
0.3565 USDT |
0.3739 USDT |
0.3813 USDT |
| 2024-02-24 |
0.3847 USDT |
685,179.4309 HUNT |
0.3599 USDT |
0.3565 USDT |
0.3604 USDT |
0.3662 USDT |
| 2024-02-23 |
0.3788 USDT |
957,842.4908 HUNT |
0.4152 USDT |
0.3517 USDT |
0.3637 USDT |
0.3625 USDT |
| 2024-02-22 |
0.4184 USDT |
864,616.2913 HUNT |
0.4149 USDT |
0.4030 USDT |
0.4121 USDT |
0.4128 USDT |
| 2024-02-21 |
0.4596 USDT |
865,008.2775 HUNT |
0.3840 USDT |
0.3824 USDT |
0.4188 USDT |
0.4513 USDT |
| 2024-02-20 |
0.3768 USDT |
845,365.6899 HUNT |
0.3692 USDT |
0.3646 USDT |
0.3672 USDT |
0.3809 USDT |
| 2024-02-19 |
0.3741 USDT |
762,316.8093 HUNT |
0.3667 USDT |
0.3619 USDT |
0.3637 USDT |
0.3811 USDT |
| 2024-02-18 |
0.3517 USDT |
706,418.4875 HUNT |
0.3642 USDT |
0.3327 USDT |
0.3445 USDT |
0.3438 USDT |
| 2024-02-17 |
0.3620 USDT |
706,720.9835 HUNT |
0.3522 USDT |
0.3311 USDT |
0.3526 USDT |
0.3618 USDT |
| 2024-02-16 |
0.3592 USDT |
1,166,173.1462 HUNT |
0.3580 USDT |
0.3478 USDT |
0.3526 USDT |
0.3571 USDT |
| 2024-02-15 |
0.3618 USDT |
1,095,285.9241 HUNT |
0.3685 USDT |
0.3440 USDT |
0.3567 USDT |
0.3592 USDT |
| 2024-02-14 |
0.3543 USDT |
823,711.9605 HUNT |
0.3484 USDT |
0.3397 USDT |
0.3462 USDT |
0.3666 USDT |
| 2024-02-13 |
0.3513 USDT |
1,000,258.1356 HUNT |
0.3503 USDT |
0.3357 USDT |
0.3493 USDT |
0.3480 USDT |
| 2024-02-12 |
0.3529 USDT |
876,184.1772 HUNT |
0.3557 USDT |
0.3417 USDT |
0.3435 USDT |
0.3428 USDT |
| 2024-02-11 |
0.3488 USDT |
723,796.4985 HUNT |
0.3448 USDT |
0.3411 USDT |
0.3448 USDT |
0.3552 USDT |
| 2024-02-10 |
0.3453 USDT |
793,796.3432 HUNT |
0.3430 USDT |
0.3418 USDT |
0.3442 USDT |
0.3449 USDT |
| 2024-02-09 |
0.3421 USDT |
919,230.6758 HUNT |
0.3414 USDT |
0.3387 USDT |
0.3421 USDT |
0.3427 USDT |
| 2024-02-08 |
0.3403 USDT |
847,600.7823 HUNT |
0.3395 USDT |
0.3361 USDT |
0.3403 USDT |
0.3411 USDT |
| 2024-02-07 |
0.3349 USDT |
924,454.7922 HUNT |
0.3406 USDT |
0.3220 USDT |
0.3318 USDT |
0.3384 USDT |
| 2024-02-06 |
0.3381 USDT |
852,372.7319 HUNT |
0.3318 USDT |
0.3258 USDT |
0.3347 USDT |
0.3401 USDT |
| 2024-02-05 |
0.3139 USDT |
625,989.4611 HUNT |
0.3104 USDT |
0.3073 USDT |
0.3093 USDT |
0.3220 USDT |
| 2024-02-04 |
0.3142 USDT |
494,546.2715 HUNT |
0.3167 USDT |
0.3086 USDT |
0.3101 USDT |
0.3149 USDT |
| 2024-02-03 |
0.3178 USDT |
1,096,552.1761 HUNT |
0.3264 USDT |
0.3090 USDT |
0.3112 USDT |
0.3177 USDT |
| 2024-02-02 |
0.3299 USDT |
889,373.7938 HUNT |
0.3332 USDT |
0.3178 USDT |
0.3234 USDT |
0.3254 USDT |
| 2024-02-01 |
0.3385 USDT |
1,010,782.3628 HUNT |
0.3452 USDT |
0.3235 USDT |
0.3287 USDT |
0.3328 USDT |
| 2024-01-31 |
0.3478 USDT |
1,075,380.5876 HUNT |
0.3540 USDT |
0.3391 USDT |
0.3464 USDT |
0.3486 USDT |
| 2024-01-30 |
0.3527 USDT |
1,190,524.1838 HUNT |
0.3526 USDT |
0.3486 USDT |
0.3513 USDT |
0.3531 USDT |
| 2024-01-29 |
0.3549 USDT |
1,027,722.4031 HUNT |
0.3619 USDT |
0.3379 USDT |
0.3466 USDT |
0.3523 USDT |
| 2024-01-28 |
0.3571 USDT |
869,170.8288 HUNT |
0.3605 USDT |
0.3360 USDT |
0.3519 USDT |
0.3597 USDT |
| 2024-01-27 |
0.3512 USDT |
1,002,341.2165 HUNT |
0.3328 USDT |
0.3323 USDT |
0.3338 USDT |
0.3568 USDT |
| 2024-01-26 |
0.3403 USDT |
909,679.5434 HUNT |
0.3518 USDT |
0.3323 USDT |
0.3358 USDT |
0.3358 USDT |
| 2024-01-25 |
0.3525 USDT |
1,074,979.8565 HUNT |
0.3526 USDT |
0.3453 USDT |
0.3527 USDT |
0.3616 USDT |
| 2024-01-24 |
0.3284 USDT |
1,031,613.6438 HUNT |
0.3288 USDT |
0.3260 USDT |
0.3269 USDT |
0.3290 USDT |
| 2024-01-23 |
0.3398 USDT |
1,127,088.4120 HUNT |
0.3494 USDT |
0.3040 USDT |
0.3231 USDT |
0.3338 USDT |
| 2024-01-22 |
0.3578 USDT |
847,835.6703 HUNT |
0.3479 USDT |
0.3456 USDT |
0.3575 USDT |
0.3543 USDT |
| 2024-01-21 |
0.3704 USDT |
1,145,489.3935 HUNT |
0.3556 USDT |
0.3549 USDT |
0.3564 USDT |
0.3708 USDT |
| 2024-01-20 |
0.3747 USDT |
1,100,373.1426 HUNT |
0.3818 USDT |
0.3548 USDT |
0.3608 USDT |
0.3561 USDT |
| 2024-01-19 |
0.3769 USDT |
1,442,752.4355 HUNT |
0.3781 USDT |
0.3705 USDT |
0.3779 USDT |
0.3777 USDT |
| 2024-01-18 |
0.3760 USDT |
1,776,286.2173 HUNT |
0.3829 USDT |
0.3593 USDT |
0.3719 USDT |
0.3745 USDT |
| 2024-01-17 |
0.3805 USDT |
1,580,335.2073 HUNT |
0.3820 USDT |
0.3732 USDT |
0.3820 USDT |
0.3795 USDT |
| 2024-01-16 |
0.3753 USDT |
1,242,734.6038 HUNT |
0.3792 USDT |
0.3656 USDT |
0.3752 USDT |
0.3811 USDT |
| 2024-01-15 |
0.3798 USDT |
1,307,099.0591 HUNT |
0.3788 USDT |
0.3744 USDT |
0.3791 USDT |
0.3765 USDT |
| 2024-01-14 |
0.3774 USDT |
1,454,423.6980 HUNT |
0.3794 USDT |
0.3682 USDT |
0.3752 USDT |
0.3808 USDT |
| 2024-01-13 |
0.3682 USDT |
1,872,783.9822 HUNT |
0.3674 USDT |
0.3601 USDT |
0.3662 USDT |
0.3709 USDT |
| 2024-01-12 |
0.3750 USDT |
1,665,597.9588 HUNT |
0.3695 USDT |
0.3615 USDT |
0.3696 USDT |
0.3721 USDT |
| 2024-01-11 |
0.3677 USDT |
1,723,946.3194 HUNT |
0.3402 USDT |
0.3370 USDT |
0.3551 USDT |
0.3790 USDT |
| 2024-01-10 |
0.3500 USDT |
1,586,538.1007 HUNT |
0.3637 USDT |
0.3191 USDT |
0.3289 USDT |
0.3232 USDT |
| 2024-01-09 |
0.3565 USDT |
1,297,588.1036 HUNT |
0.3542 USDT |
0.3238 USDT |
0.3469 USDT |
0.3559 USDT |