Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3869 USDT |
1,089,772.0015 HUNT |
0.3878 USDT |
0.3832 USDT |
0.3870 USDT |
0.3875 USDT |
| 2023-12-08 |
0.3872 USDT |
1,315,608.5050 HUNT |
0.3870 USDT |
0.3815 USDT |
0.3873 USDT |
0.3877 USDT |
| 2023-12-07 |
0.3866 USDT |
1,201,706.1836 HUNT |
0.3865 USDT |
0.3846 USDT |
0.3873 USDT |
0.3869 USDT |
| 2023-12-06 |
0.3866 USDT |
764,105.9007 HUNT |
0.3873 USDT |
0.3816 USDT |
0.3873 USDT |
0.3863 USDT |
| 2023-12-05 |
0.3842 USDT |
1,069,752.8463 HUNT |
0.3838 USDT |
0.3817 USDT |
0.3846 USDT |
0.3873 USDT |
| 2023-12-04 |
0.3842 USDT |
1,498,649.1873 HUNT |
0.3841 USDT |
0.3818 USDT |
0.3846 USDT |
0.3843 USDT |
| 2023-12-03 |
0.3843 USDT |
1,366,695.3980 HUNT |
0.3840 USDT |
0.3818 USDT |
0.3846 USDT |
0.3844 USDT |
| 2023-12-02 |
0.3843 USDT |
913,474.4195 HUNT |
0.3836 USDT |
0.3834 USDT |
0.3846 USDT |
0.3844 USDT |
| 2023-12-01 |
0.3842 USDT |
1,118,694.6145 HUNT |
0.3846 USDT |
0.3833 USDT |
0.3845 USDT |
0.3844 USDT |
| 2023-11-30 |
0.3843 USDT |
939,073.1841 HUNT |
0.3844 USDT |
0.3819 USDT |
0.3848 USDT |
0.3844 USDT |
| 2023-11-29 |
0.3834 USDT |
1,110,667.1025 HUNT |
0.3771 USDT |
0.3766 USDT |
0.3781 USDT |
0.3840 USDT |
| 2023-11-28 |
0.3774 USDT |
1,417,248.5485 HUNT |
0.3772 USDT |
0.3739 USDT |
0.3777 USDT |
0.3770 USDT |
| 2023-11-27 |
0.3757 USDT |
1,185,633.6058 HUNT |
0.3752 USDT |
0.3707 USDT |
0.3763 USDT |
0.3753 USDT |
| 2023-11-26 |
0.3771 USDT |
510,370.7691 HUNT |
0.3770 USDT |
0.3751 USDT |
0.3776 USDT |
0.3770 USDT |
| 2023-11-25 |
0.3780 USDT |
1,005,080.0538 HUNT |
0.3801 USDT |
0.3724 USDT |
0.3777 USDT |
0.3765 USDT |
| 2023-11-24 |
0.3779 USDT |
878,800.0076 HUNT |
0.3652 USDT |
0.3647 USDT |
0.3663 USDT |
0.3762 USDT |
| 2023-11-23 |
0.3654 USDT |
1,191,411.0035 HUNT |
0.3623 USDT |
0.3614 USDT |
0.3640 USDT |
0.3658 USDT |
| 2023-11-22 |
0.3644 USDT |
713,619.5149 HUNT |
0.3653 USDT |
0.3601 USDT |
0.3639 USDT |
0.3656 USDT |
| 2023-11-21 |
0.3975 USDT |
1,204,556.5331 HUNT |
0.3992 USDT |
0.3919 USDT |
0.3947 USDT |
0.3941 USDT |
| 2023-11-20 |
0.3996 USDT |
675,779.0110 HUNT |
0.3952 USDT |
0.3918 USDT |
0.3958 USDT |
0.4001 USDT |
| 2023-11-19 |
0.3952 USDT |
941,160.1422 HUNT |
0.3949 USDT |
0.3738 USDT |
0.3928 USDT |
0.3978 USDT |
| 2023-11-18 |
0.4168 USDT |
1,456,197.8778 HUNT |
0.4233 USDT |
0.3992 USDT |
0.4035 USDT |
0.4031 USDT |
| 2023-11-17 |
0.4217 USDT |
2,276,113.6411 HUNT |
0.4229 USDT |
0.4160 USDT |
0.4186 USDT |
0.4182 USDT |
| 2023-11-16 |
0.4191 USDT |
1,912,083.6830 HUNT |
0.4326 USDT |
0.4160 USDT |
0.4169 USDT |
0.4214 USDT |
| 2023-11-15 |
0.4189 USDT |
1,811,547.8433 HUNT |
0.4295 USDT |
0.4160 USDT |
0.4164 USDT |
0.4180 USDT |
| 2023-11-14 |
0.4323 USDT |
1,368,923.7280 HUNT |
0.4361 USDT |
0.4286 USDT |
0.4297 USDT |
0.4295 USDT |
| 2023-11-13 |
0.4332 USDT |
980,295.9183 HUNT |
0.4057 USDT |
0.4051 USDT |
0.4062 USDT |
0.4399 USDT |
| 2023-11-12 |
0.4301 USDT |
1,960,233.1464 HUNT |
0.4170 USDT |
0.4072 USDT |
0.4090 USDT |
0.4081 USDT |
| 2023-11-11 |
0.4199 USDT |
1,755,916.1890 HUNT |
0.4197 USDT |
0.4115 USDT |
0.4133 USDT |
0.4120 USDT |
| 2023-11-10 |
0.4123 USDT |
1,349,334.8272 HUNT |
0.3891 USDT |
0.3887 USDT |
0.4142 USDT |
0.4135 USDT |
| 2023-11-09 |
0.4316 USDT |
2,053,142.5787 HUNT |
0.4165 USDT |
0.3803 USDT |
0.3879 USDT |
0.3872 USDT |
| 2023-11-08 |
0.4081 USDT |
3,018,189.1784 HUNT |
0.3930 USDT |
0.3928 USDT |
0.3933 USDT |
0.4165 USDT |
| 2023-11-07 |
0.3931 USDT |
2,244,498.7751 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3929 USDT |
| 2023-11-06 |
0.3917 USDT |
8.6301 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2023-11-05 |
0.3932 USDT |
111.7949 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2023-11-04 |
0.3839 USDT |
1,960.2777 HUNT |
0.3702 USDT |
0.3604 USDT |
0.3604 USDT |
0.3917 USDT |
| 2023-11-03 |
0.3690 USDT |
118.3531 HUNT |
0.3745 USDT |
0.3689 USDT |
0.3689 USDT |
0.3703 USDT |
| 2023-11-02 |
0.3702 USDT |
2,519,263.9267 HUNT |
0.3615 USDT |
0.3564 USDT |
0.3617 USDT |
0.3777 USDT |
| 2023-11-01 |
0.3578 USDT |
2,553,071.6845 HUNT |
0.3543 USDT |
0.3528 USDT |
0.3568 USDT |
0.3605 USDT |
| 2023-10-31 |
0.3592 USDT |
2,701,225.4048 HUNT |
0.3653 USDT |
0.3476 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-10-30 |
0.3621 USDT |
870,296.3441 HUNT |
0.3634 USDT |
0.3581 USDT |
0.3599 USDT |
0.3630 USDT |
| 2023-10-29 |
0.3629 USDT |
4,317.0211 HUNT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3634 USDT |
| 2023-10-28 |
0.3504 USDT |
1,480,455.5076 HUNT |
0.3500 USDT |
0.3477 USDT |
0.3508 USDT |
0.3505 USDT |
| 2023-10-27 |
0.3505 USDT |
1,763,830.2351 HUNT |
0.3503 USDT |
0.3473 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-10-26 |
0.3452 USDT |
2,353,594.6486 HUNT |
0.3450 USDT |
0.3399 USDT |
0.3431 USDT |
0.3489 USDT |
| 2023-10-25 |
0.3531 USDT |
1,927,776.5875 HUNT |
0.3576 USDT |
0.3377 USDT |
0.3446 USDT |
0.3435 USDT |
| 2023-10-24 |
0.3603 USDT |
1,593,630.7459 HUNT |
0.3522 USDT |
0.3508 USDT |
0.3549 USDT |
0.3596 USDT |
| 2023-10-23 |
0.3502 USDT |
1,457,970.3281 HUNT |
0.3489 USDT |
0.3476 USDT |
0.3489 USDT |
0.3501 USDT |
| 2023-10-22 |
0.3385 USDT |
1,021.4046 HUNT |
0.3191 USDT |
0.3191 USDT |
0.3438 USDT |
0.3489 USDT |
| 2023-10-21 |
0.3160 USDT |
245,084.5522 HUNT |
0.3162 USDT |
0.3150 USDT |
0.3161 USDT |
0.3191 USDT |