Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3525 USDT |
1,854,088.8462 HUNT |
0.3732 USDT |
0.3132 USDT |
0.3405 USDT |
0.3540 USDT |
| 2024-01-07 |
0.3813 USDT |
1,798,298.2506 HUNT |
0.3854 USDT |
0.3600 USDT |
0.3720 USDT |
0.3844 USDT |
| 2024-01-06 |
0.3796 USDT |
3,455,271.1510 HUNT |
0.3831 USDT |
0.3643 USDT |
0.3729 USDT |
0.3957 USDT |
| 2024-01-05 |
0.3942 USDT |
3,188,273.3905 HUNT |
0.4014 USDT |
0.3619 USDT |
0.3884 USDT |
0.3868 USDT |
| 2024-01-04 |
0.3830 USDT |
3,249,279.8584 HUNT |
0.3800 USDT |
0.3626 USDT |
0.3649 USDT |
0.3970 USDT |
| 2024-01-03 |
0.3891 USDT |
1,602,385.6922 HUNT |
0.3920 USDT |
0.3660 USDT |
0.3736 USDT |
0.3711 USDT |
| 2024-01-02 |
0.3720 USDT |
708.9707 HUNT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3769 USDT |
| 2024-01-01 |
0.3717 USDT |
377,306.8135 HUNT |
0.3672 USDT |
0.3605 USDT |
0.3672 USDT |
0.3656 USDT |
| 2023-12-31 |
0.3816 USDT |
276,084.7094 HUNT |
0.3808 USDT |
0.3652 USDT |
0.3768 USDT |
0.3784 USDT |
| 2023-12-30 |
0.3850 USDT |
363,454.1444 HUNT |
0.3857 USDT |
0.3618 USDT |
0.3732 USDT |
0.3895 USDT |
| 2023-12-29 |
0.3937 USDT |
663,664.8391 HUNT |
0.3960 USDT |
0.3744 USDT |
0.3874 USDT |
0.3907 USDT |
| 2023-12-28 |
0.4036 USDT |
1,320,490.6788 HUNT |
0.4041 USDT |
0.3973 USDT |
0.4020 USDT |
0.4011 USDT |
| 2023-12-27 |
0.3902 USDT |
1,198,851.1653 HUNT |
0.3814 USDT |
0.3683 USDT |
0.3806 USDT |
0.4008 USDT |
| 2023-12-26 |
0.3973 USDT |
1,022,168.6725 HUNT |
0.3981 USDT |
0.3890 USDT |
0.3967 USDT |
0.3966 USDT |
| 2023-12-25 |
0.3981 USDT |
1,100,677.3579 HUNT |
0.3955 USDT |
0.3859 USDT |
0.3860 USDT |
0.3935 USDT |
| 2023-12-24 |
0.3983 USDT |
1,343,155.4013 HUNT |
0.3915 USDT |
0.3880 USDT |
0.3977 USDT |
0.4027 USDT |
| 2023-12-23 |
0.3837 USDT |
1,168,058.6746 HUNT |
0.3877 USDT |
0.3637 USDT |
0.3698 USDT |
0.3839 USDT |
| 2023-12-22 |
0.3803 USDT |
1,120,306.3803 HUNT |
0.3752 USDT |
0.3600 USDT |
0.3706 USDT |
0.3863 USDT |
| 2023-12-21 |
0.3884 USDT |
487,570.0289 HUNT |
0.4074 USDT |
0.3723 USDT |
0.3725 USDT |
0.3804 USDT |
| 2023-12-20 |
0.3774 USDT |
1,076,327.5707 HUNT |
0.3754 USDT |
0.3735 USDT |
0.3750 USDT |
0.4080 USDT |
| 2023-12-19 |
0.3749 USDT |
1,264,998.4193 HUNT |
0.3752 USDT |
0.3735 USDT |
0.3746 USDT |
0.3739 USDT |
| 2023-12-18 |
0.3751 USDT |
1,043,060.0110 HUNT |
0.3788 USDT |
0.3724 USDT |
0.3748 USDT |
0.3744 USDT |
| 2023-12-17 |
0.3772 USDT |
1,155,346.9536 HUNT |
0.3794 USDT |
0.3733 USDT |
0.3747 USDT |
0.3743 USDT |
| 2023-12-16 |
0.3796 USDT |
1,413,856.4649 HUNT |
0.3762 USDT |
0.3723 USDT |
0.3769 USDT |
0.3807 USDT |
| 2023-12-15 |
0.3771 USDT |
1,043,746.0052 HUNT |
0.3764 USDT |
0.3754 USDT |
0.3776 USDT |
0.3795 USDT |
| 2023-12-14 |
0.3764 USDT |
1,546,019.7495 HUNT |
0.3751 USDT |
0.3723 USDT |
0.3753 USDT |
0.3770 USDT |
| 2023-12-13 |
0.3809 USDT |
994,220.6429 HUNT |
0.3875 USDT |
0.3723 USDT |
0.3759 USDT |
0.3753 USDT |
| 2023-12-12 |
0.3881 USDT |
1,506,708.4794 HUNT |
0.3884 USDT |
0.3840 USDT |
0.3885 USDT |
0.3876 USDT |
| 2023-12-11 |
0.3876 USDT |
1,493,634.4831 HUNT |
0.3888 USDT |
0.3847 USDT |
0.3883 USDT |
0.3882 USDT |
| 2023-12-10 |
0.3883 USDT |
1,150,320.6035 HUNT |
0.3868 USDT |
0.3861 USDT |
0.3884 USDT |
0.3886 USDT |
| 2023-12-09 |
0.3869 USDT |
1,089,772.0015 HUNT |
0.3878 USDT |
0.3832 USDT |
0.3870 USDT |
0.3875 USDT |
| 2023-12-08 |
0.3872 USDT |
1,315,608.5050 HUNT |
0.3870 USDT |
0.3815 USDT |
0.3873 USDT |
0.3877 USDT |
| 2023-12-07 |
0.3866 USDT |
1,201,706.1836 HUNT |
0.3865 USDT |
0.3846 USDT |
0.3873 USDT |
0.3869 USDT |
| 2023-12-06 |
0.3866 USDT |
764,105.9007 HUNT |
0.3873 USDT |
0.3816 USDT |
0.3873 USDT |
0.3863 USDT |
| 2023-12-05 |
0.3842 USDT |
1,069,752.8463 HUNT |
0.3838 USDT |
0.3817 USDT |
0.3846 USDT |
0.3873 USDT |
| 2023-12-04 |
0.3842 USDT |
1,498,649.1873 HUNT |
0.3841 USDT |
0.3818 USDT |
0.3846 USDT |
0.3843 USDT |
| 2023-12-03 |
0.3843 USDT |
1,366,695.3980 HUNT |
0.3840 USDT |
0.3818 USDT |
0.3846 USDT |
0.3844 USDT |
| 2023-12-02 |
0.3843 USDT |
913,474.4195 HUNT |
0.3836 USDT |
0.3834 USDT |
0.3846 USDT |
0.3844 USDT |
| 2023-12-01 |
0.3842 USDT |
1,118,694.6145 HUNT |
0.3846 USDT |
0.3833 USDT |
0.3845 USDT |
0.3844 USDT |
| 2023-11-30 |
0.3843 USDT |
939,073.1841 HUNT |
0.3844 USDT |
0.3819 USDT |
0.3848 USDT |
0.3844 USDT |
| 2023-11-29 |
0.3834 USDT |
1,110,667.1025 HUNT |
0.3771 USDT |
0.3766 USDT |
0.3781 USDT |
0.3840 USDT |
| 2023-11-28 |
0.3774 USDT |
1,417,248.5485 HUNT |
0.3772 USDT |
0.3739 USDT |
0.3777 USDT |
0.3770 USDT |
| 2023-11-27 |
0.3757 USDT |
1,185,633.6058 HUNT |
0.3752 USDT |
0.3707 USDT |
0.3763 USDT |
0.3753 USDT |
| 2023-11-26 |
0.3771 USDT |
510,370.7691 HUNT |
0.3770 USDT |
0.3751 USDT |
0.3776 USDT |
0.3770 USDT |
| 2023-11-25 |
0.3780 USDT |
1,005,080.0538 HUNT |
0.3801 USDT |
0.3724 USDT |
0.3777 USDT |
0.3765 USDT |
| 2023-11-24 |
0.3779 USDT |
878,800.0076 HUNT |
0.3652 USDT |
0.3647 USDT |
0.3663 USDT |
0.3762 USDT |
| 2023-11-23 |
0.3654 USDT |
1,191,411.0035 HUNT |
0.3623 USDT |
0.3614 USDT |
0.3640 USDT |
0.3658 USDT |
| 2023-11-22 |
0.3644 USDT |
713,619.5149 HUNT |
0.3653 USDT |
0.3601 USDT |
0.3639 USDT |
0.3656 USDT |
| 2023-11-21 |
0.3975 USDT |
1,204,556.5331 HUNT |
0.3992 USDT |
0.3919 USDT |
0.3947 USDT |
0.3941 USDT |
| 2023-11-20 |
0.3996 USDT |
675,779.0110 HUNT |
0.3952 USDT |
0.3918 USDT |
0.3958 USDT |
0.4001 USDT |