Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3952 USDT |
941,160.1422 HUNT |
0.3949 USDT |
0.3738 USDT |
0.3928 USDT |
0.3978 USDT |
| 2023-11-18 |
0.4168 USDT |
1,456,197.8778 HUNT |
0.4233 USDT |
0.3992 USDT |
0.4035 USDT |
0.4031 USDT |
| 2023-11-17 |
0.4217 USDT |
2,276,113.6411 HUNT |
0.4229 USDT |
0.4160 USDT |
0.4186 USDT |
0.4182 USDT |
| 2023-11-16 |
0.4191 USDT |
1,912,083.6830 HUNT |
0.4326 USDT |
0.4160 USDT |
0.4169 USDT |
0.4214 USDT |
| 2023-11-15 |
0.4189 USDT |
1,811,547.8433 HUNT |
0.4295 USDT |
0.4160 USDT |
0.4164 USDT |
0.4180 USDT |
| 2023-11-14 |
0.4323 USDT |
1,368,923.7280 HUNT |
0.4361 USDT |
0.4286 USDT |
0.4297 USDT |
0.4295 USDT |
| 2023-11-13 |
0.4332 USDT |
980,295.9183 HUNT |
0.4057 USDT |
0.4051 USDT |
0.4062 USDT |
0.4399 USDT |
| 2023-11-12 |
0.4301 USDT |
1,960,233.1464 HUNT |
0.4170 USDT |
0.4072 USDT |
0.4090 USDT |
0.4081 USDT |
| 2023-11-11 |
0.4199 USDT |
1,755,916.1890 HUNT |
0.4197 USDT |
0.4115 USDT |
0.4133 USDT |
0.4120 USDT |
| 2023-11-10 |
0.4123 USDT |
1,349,334.8272 HUNT |
0.3891 USDT |
0.3887 USDT |
0.4142 USDT |
0.4135 USDT |
| 2023-11-09 |
0.4316 USDT |
2,053,142.5787 HUNT |
0.4165 USDT |
0.3803 USDT |
0.3879 USDT |
0.3872 USDT |
| 2023-11-08 |
0.4081 USDT |
3,018,189.1784 HUNT |
0.3930 USDT |
0.3928 USDT |
0.3933 USDT |
0.4165 USDT |
| 2023-11-07 |
0.3931 USDT |
2,244,498.7751 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3929 USDT |
| 2023-11-06 |
0.3917 USDT |
8.6301 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2023-11-05 |
0.3932 USDT |
111.7949 HUNT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2023-11-04 |
0.3839 USDT |
1,960.2777 HUNT |
0.3702 USDT |
0.3604 USDT |
0.3604 USDT |
0.3917 USDT |
| 2023-11-03 |
0.3690 USDT |
118.3531 HUNT |
0.3745 USDT |
0.3689 USDT |
0.3689 USDT |
0.3703 USDT |
| 2023-11-02 |
0.3702 USDT |
2,519,263.9267 HUNT |
0.3615 USDT |
0.3564 USDT |
0.3617 USDT |
0.3777 USDT |
| 2023-11-01 |
0.3578 USDT |
2,553,071.6845 HUNT |
0.3543 USDT |
0.3528 USDT |
0.3568 USDT |
0.3605 USDT |
| 2023-10-31 |
0.3592 USDT |
2,701,225.4048 HUNT |
0.3653 USDT |
0.3476 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-10-30 |
0.3621 USDT |
870,296.3441 HUNT |
0.3634 USDT |
0.3581 USDT |
0.3599 USDT |
0.3630 USDT |
| 2023-10-29 |
0.3629 USDT |
4,317.0211 HUNT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3634 USDT |
| 2023-10-28 |
0.3504 USDT |
1,480,455.5076 HUNT |
0.3500 USDT |
0.3477 USDT |
0.3508 USDT |
0.3505 USDT |
| 2023-10-27 |
0.3505 USDT |
1,763,830.2351 HUNT |
0.3503 USDT |
0.3473 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-10-26 |
0.3452 USDT |
2,353,594.6486 HUNT |
0.3450 USDT |
0.3399 USDT |
0.3431 USDT |
0.3489 USDT |
| 2023-10-25 |
0.3531 USDT |
1,927,776.5875 HUNT |
0.3576 USDT |
0.3377 USDT |
0.3446 USDT |
0.3435 USDT |
| 2023-10-24 |
0.3603 USDT |
1,593,630.7459 HUNT |
0.3522 USDT |
0.3508 USDT |
0.3549 USDT |
0.3596 USDT |
| 2023-10-23 |
0.3502 USDT |
1,457,970.3281 HUNT |
0.3489 USDT |
0.3476 USDT |
0.3489 USDT |
0.3501 USDT |
| 2023-10-22 |
0.3385 USDT |
1,021.4046 HUNT |
0.3191 USDT |
0.3191 USDT |
0.3438 USDT |
0.3489 USDT |
| 2023-10-21 |
0.3160 USDT |
245,084.5522 HUNT |
0.3162 USDT |
0.3150 USDT |
0.3161 USDT |
0.3191 USDT |
| 2023-10-20 |
0.3095 USDT |
1,903,635.8365 HUNT |
0.3173 USDT |
0.2942 USDT |
0.2966 USDT |
0.3158 USDT |
| 2023-10-19 |
0.3016 USDT |
1,188,837.6632 HUNT |
0.3050 USDT |
0.2864 USDT |
0.2878 USDT |
0.2876 USDT |
| 2023-10-18 |
0.3240 USDT |
1,191,163.7711 HUNT |
0.3402 USDT |
0.3051 USDT |
0.3058 USDT |
0.3054 USDT |
| 2023-10-17 |
0.3235 USDT |
1,857,249.3105 HUNT |
0.3207 USDT |
0.3188 USDT |
0.3208 USDT |
0.3385 USDT |
| 2023-10-16 |
0.3147 USDT |
1,012,497.4844 HUNT |
0.3085 USDT |
0.3081 USDT |
0.3092 USDT |
0.3172 USDT |
| 2023-10-15 |
0.3076 USDT |
457,800.4984 HUNT |
0.3079 USDT |
0.3055 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-10-14 |
0.3057 USDT |
742,040.6270 HUNT |
0.3059 USDT |
0.3033 USDT |
0.3055 USDT |
0.3071 USDT |
| 2023-10-13 |
0.3053 USDT |
974,823.6819 HUNT |
0.3052 USDT |
0.3027 USDT |
0.3051 USDT |
0.3048 USDT |
| 2023-10-12 |
0.3054 USDT |
1,080,042.9452 HUNT |
0.3050 USDT |
0.3044 USDT |
0.3057 USDT |
0.3054 USDT |
| 2023-10-11 |
0.3047 USDT |
647,121.9736 HUNT |
0.3013 USDT |
0.3000 USDT |
0.3046 USDT |
0.3039 USDT |
| 2023-10-10 |
0.3088 USDT |
678,176.4280 HUNT |
0.3106 USDT |
0.3040 USDT |
0.3067 USDT |
0.3068 USDT |
| 2023-10-09 |
0.3170 USDT |
705,391.1066 HUNT |
0.3293 USDT |
0.3055 USDT |
0.3069 USDT |
0.3125 USDT |
| 2023-10-08 |
0.3256 USDT |
301,295.4028 HUNT |
0.3348 USDT |
0.3179 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-10-07 |
0.3347 USDT |
1,181,715.5503 HUNT |
0.3338 USDT |
0.3310 USDT |
0.3326 USDT |
0.3347 USDT |
| 2023-10-06 |
0.3258 USDT |
1,897,293.3973 HUNT |
0.3263 USDT |
0.3181 USDT |
0.3212 USDT |
0.3331 USDT |
| 2023-10-05 |
0.3353 USDT |
1,269,618.2515 HUNT |
0.3411 USDT |
0.3300 USDT |
0.3317 USDT |
0.3348 USDT |
| 2023-10-04 |
0.3252 USDT |
1,597,634.8943 HUNT |
0.3200 USDT |
0.3193 USDT |
0.3206 USDT |
0.3416 USDT |
| 2023-10-03 |
0.3069 USDT |
2,156,410.4973 HUNT |
0.3013 USDT |
0.2921 USDT |
0.2948 USDT |
0.3180 USDT |
| 2023-10-02 |
0.3047 USDT |
2,077,813.4805 HUNT |
0.3103 USDT |
0.2940 USDT |
0.3019 USDT |
0.3016 USDT |
| 2023-10-01 |
0.3104 USDT |
1,007,962.0381 HUNT |
0.3102 USDT |
0.3096 USDT |
0.3097 USDT |
0.3101 USDT |