Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
Date Price Volume Open Low High Close
2023-10-20 0.3095 USDT 1,903,635.8365 HUNT 0.3173 USDT 0.2942 USDT 0.2966 USDT 0.3158 USDT
2023-10-19 0.3016 USDT 1,188,837.6632 HUNT 0.3050 USDT 0.2864 USDT 0.2878 USDT 0.2876 USDT
2023-10-18 0.3240 USDT 1,191,163.7711 HUNT 0.3402 USDT 0.3051 USDT 0.3058 USDT 0.3054 USDT
2023-10-17 0.3235 USDT 1,857,249.3105 HUNT 0.3207 USDT 0.3188 USDT 0.3208 USDT 0.3385 USDT
2023-10-16 0.3147 USDT 1,012,497.4844 HUNT 0.3085 USDT 0.3081 USDT 0.3092 USDT 0.3172 USDT
2023-10-15 0.3076 USDT 457,800.4984 HUNT 0.3079 USDT 0.3055 USDT 0.3064 USDT 0.3082 USDT
2023-10-14 0.3057 USDT 742,040.6270 HUNT 0.3059 USDT 0.3033 USDT 0.3055 USDT 0.3071 USDT
2023-10-13 0.3053 USDT 974,823.6819 HUNT 0.3052 USDT 0.3027 USDT 0.3051 USDT 0.3048 USDT
2023-10-12 0.3054 USDT 1,080,042.9452 HUNT 0.3050 USDT 0.3044 USDT 0.3057 USDT 0.3054 USDT
2023-10-11 0.3047 USDT 647,121.9736 HUNT 0.3013 USDT 0.3000 USDT 0.3046 USDT 0.3039 USDT
2023-10-10 0.3088 USDT 678,176.4280 HUNT 0.3106 USDT 0.3040 USDT 0.3067 USDT 0.3068 USDT
2023-10-09 0.3170 USDT 705,391.1066 HUNT 0.3293 USDT 0.3055 USDT 0.3069 USDT 0.3125 USDT
2023-10-08 0.3256 USDT 301,295.4028 HUNT 0.3348 USDT 0.3179 USDT 0.3199 USDT 0.3199 USDT
2023-10-07 0.3347 USDT 1,181,715.5503 HUNT 0.3338 USDT 0.3310 USDT 0.3326 USDT 0.3347 USDT
2023-10-06 0.3258 USDT 1,897,293.3973 HUNT 0.3263 USDT 0.3181 USDT 0.3212 USDT 0.3331 USDT
2023-10-05 0.3353 USDT 1,269,618.2515 HUNT 0.3411 USDT 0.3300 USDT 0.3317 USDT 0.3348 USDT
2023-10-04 0.3252 USDT 1,597,634.8943 HUNT 0.3200 USDT 0.3193 USDT 0.3206 USDT 0.3416 USDT
2023-10-03 0.3069 USDT 2,156,410.4973 HUNT 0.3013 USDT 0.2921 USDT 0.2948 USDT 0.3180 USDT
2023-10-02 0.3047 USDT 2,077,813.4805 HUNT 0.3103 USDT 0.2940 USDT 0.3019 USDT 0.3016 USDT
2023-10-01 0.3104 USDT 1,007,962.0381 HUNT 0.3102 USDT 0.3096 USDT 0.3097 USDT 0.3101 USDT
2023-09-30 0.3117 USDT 1,566,792.7307 HUNT 0.3184 USDT 0.3092 USDT 0.3101 USDT 0.3102 USDT
2023-09-29 0.3104 USDT 1,888,948.6907 HUNT 0.3116 USDT 0.3054 USDT 0.3068 USDT 0.3190 USDT
2023-09-28 0.3079 USDT 1,420,502.2656 HUNT 0.2944 USDT 0.2943 USDT 0.3030 USDT 0.3171 USDT
2023-09-27 0.2979 USDT 1,317,742.5830 HUNT 0.2870 USDT 0.2831 USDT 0.2876 USDT 0.3012 USDT
2023-09-26 0.2877 USDT 894,836.8476 HUNT 0.2841 USDT 0.2832 USDT 0.2851 USDT 0.2872 USDT
2023-09-25 0.2981 USDT 947,402.0817 HUNT 0.3003 USDT 0.2926 USDT 0.2938 USDT 0.2935 USDT
2023-09-24 0.3059 USDT 544,956.3585 HUNT 0.3029 USDT 0.2968 USDT 0.2975 USDT 0.3007 USDT
2023-09-23 0.3019 USDT 842,374.4993 HUNT 0.3016 USDT 0.2990 USDT 0.3021 USDT 0.3060 USDT
2023-09-22 0.2933 USDT 1,116,101.2402 HUNT 0.2929 USDT 0.2922 USDT 0.2932 USDT 0.2995 USDT
2023-09-21 0.2927 USDT 1,687,329.6795 HUNT 0.2925 USDT 0.2922 USDT 0.2931 USDT 0.2926 USDT
2023-09-20 0.2880 USDT 1,659,805.6073 HUNT 0.2874 USDT 0.2822 USDT 0.2847 USDT 0.2927 USDT
2023-09-19 0.2872 USDT 1,840,039.9868 HUNT 0.2739 USDT 0.2724 USDT 0.2862 USDT 0.2872 USDT
2023-09-18 0.2794 USDT 1,187,624.4404 HUNT 0.2792 USDT 0.2768 USDT 0.2780 USDT 0.2773 USDT
2023-09-17 0.2793 USDT 556,469.3241 HUNT 0.2783 USDT 0.2781 USDT 0.2794 USDT 0.2791 USDT
2023-09-16 0.2920 USDT 601,681.8023 HUNT 0.2951 USDT 0.2885 USDT 0.2923 USDT 0.2924 USDT
2023-09-15 0.2926 USDT 691,405.2987 HUNT 0.2883 USDT 0.2863 USDT 0.2890 USDT 0.3060 USDT
2023-09-14 0.2787 USDT 847,307.3715 HUNT 0.2755 USDT 0.2753 USDT 0.2757 USDT 0.2846 USDT
2023-09-13 0.2755 USDT 1,088,337.4685 HUNT 0.2756 USDT 0.2752 USDT 0.2757 USDT 0.2753 USDT
2023-09-12 0.2755 USDT 1,277,089.7427 HUNT 0.2758 USDT 0.2742 USDT 0.2757 USDT 0.2756 USDT
2023-09-11 0.2764 USDT 692,112.9103 HUNT 0.2795 USDT 0.2756 USDT 0.2760 USDT 0.2757 USDT
2023-09-10 0.2814 USDT 339,896.6504 HUNT 0.2807 USDT 0.2783 USDT 0.2795 USDT 0.2792 USDT
2023-09-09 0.2811 USDT 391,847.0501 HUNT 0.2813 USDT 0.2787 USDT 0.2812 USDT 0.2807 USDT
2023-09-08 0.2802 USDT 956,412.5029 HUNT 0.2765 USDT 0.2728 USDT 0.2763 USDT 0.2815 USDT
2023-09-07 0.2658 USDT 802,349.0091 HUNT 0.2611 USDT 0.2603 USDT 0.2612 USDT 0.2756 USDT
2023-09-06 0.2620 USDT 816,709.9333 HUNT 0.2583 USDT 0.2544 USDT 0.2614 USDT 0.2610 USDT
2023-09-05 0.2652 USDT 544,227.1946 HUNT 0.2714 USDT 0.2396 USDT 0.2583 USDT 0.2583 USDT
2023-09-04 0.2715 USDT 602,259.3159 HUNT 0.2720 USDT 0.2701 USDT 0.2717 USDT 0.2714 USDT
2023-09-03 0.2716 USDT 1,388,981.8235 HUNT 0.2715 USDT 0.2704 USDT 0.2718 USDT 0.2715 USDT
2023-09-02 0.2719 USDT 1,493,429.8447 HUNT 0.2844 USDT 0.2553 USDT 0.2578 USDT 0.2708 USDT
2023-09-01 0.2841 USDT 1,337,467.0957 HUNT 0.2843 USDT 0.2835 USDT 0.2845 USDT 0.2842 USDT