Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0071 USDT |
344,605,321.9818 ICE |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-01-23 |
0.0062 USDT |
142,443,176.9653 ICE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0063 USDT |
160,223,819.4709 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0062 USDT |
431,090,835.3991 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-01-20 |
0.0059 USDT |
345,499,192.3747 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0066 USDT |
149,411,208.1045 ICE |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0069 USDT |
189,632,936.3056 ICE |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0070 USDT |
208,228,181.3719 ICE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0068 USDT |
191,895,281.8102 ICE |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-15 |
0.0066 USDT |
218,896,957.1977 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0063 USDT |
125,264,945.6126 ICE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-01-13 |
0.0062 USDT |
102,005,747.6488 ICE |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0065 USDT |
54,097,757.3786 ICE |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0066 USDT |
117,286,863.8162 ICE |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0066 USDT |
207,406,062.0338 ICE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-09 |
0.0068 USDT |
124,008,369.2791 ICE |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-08 |
0.0071 USDT |
156,540,943.6591 ICE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0063 USDT |
139,618,991.0187 ICE |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0062 USDT |
165,631,869.3904 ICE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0061 USDT |
85,418,390.7609 ICE |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-04 |
0.0061 USDT |
102,460,876.6132 ICE |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-03 |
0.0057 USDT |
97,795,523.0286 ICE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-02 |
0.0057 USDT |
172,408,583.0671 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
166,570,317.5354 ICE |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-31 |
0.0054 USDT |
104,944,441.4896 ICE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-30 |
0.0055 USDT |
176,588,558.4661 ICE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
131,689,207.2097 ICE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-28 |
0.0058 USDT |
166,972,306.5854 ICE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-27 |
0.0060 USDT |
101,736,105.4962 ICE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0059 USDT |
166,128,187.6678 ICE |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0061 USDT |
226,639,723.3805 ICE |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0061 USDT |
158,305,632.3804 ICE |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-12-23 |
0.0058 USDT |
61,140,920.4277 ICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-22 |
0.0060 USDT |
143,840,022.7130 ICE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-21 |
0.0063 USDT |
245,770,312.6531 ICE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
343,888,843.0650 ICE |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-12-19 |
0.0066 USDT |
396,922,807.5272 ICE |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
319,231,532.4354 ICE |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0071 USDT |
65,877,634.4766 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0075 USDT |
2,134,924.0807 ICE |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0071 USDT |
567,622.9036 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-14 |
0.0073 USDT |
1,294,889.9147 ICE |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-13 |
0.0073 USDT |
1,245,649.2712 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-12 |
0.0076 USDT |
2,404,814.7806 ICE |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-11 |
0.0074 USDT |
113,007,566.6259 ICE |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0075 USDT |
450,414,132.2157 ICE |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0082 USDT |
135,434,906.3856 ICE |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0081 USDT |
196,196,773.9717 ICE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-12-07 |
0.0074 USDT |
150,019,499.0999 ICE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-06 |
0.0073 USDT |
292,738,895.9409 ICE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |