Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0060 USDT |
143,840,022.7130 ICE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-21 |
0.0063 USDT |
245,770,312.6531 ICE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
343,888,843.0650 ICE |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-12-19 |
0.0066 USDT |
396,922,807.5272 ICE |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
319,231,532.4354 ICE |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0071 USDT |
65,877,634.4766 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0075 USDT |
2,134,924.0807 ICE |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0071 USDT |
567,622.9036 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-14 |
0.0073 USDT |
1,294,889.9147 ICE |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-13 |
0.0073 USDT |
1,245,649.2712 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-12 |
0.0076 USDT |
2,404,814.7806 ICE |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-11 |
0.0074 USDT |
113,007,566.6259 ICE |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0075 USDT |
450,414,132.2157 ICE |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0082 USDT |
135,434,906.3856 ICE |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0081 USDT |
196,196,773.9717 ICE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-12-07 |
0.0074 USDT |
150,019,499.0999 ICE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-06 |
0.0073 USDT |
292,738,895.9409 ICE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-05 |
0.0072 USDT |
211,694,806.4946 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0072 USDT |
209,512,806.0379 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-03 |
0.0072 USDT |
279,004,397.5486 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0075 USDT |
159,829,285.9273 ICE |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0075 USDT |
188,660,769.4821 ICE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-11-30 |
0.0073 USDT |
163,240,978.6830 ICE |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0072 USDT |
149,801,435.6002 ICE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0072 USDT |
204,734,698.2024 ICE |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0072 USDT |
155,953,768.8494 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-26 |
0.0073 USDT |
298,482,714.5398 ICE |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0078 USDT |
62,840,733.3186 ICE |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-24 |
0.0078 USDT |
175,940,026.9704 ICE |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-23 |
0.0074 USDT |
270,825,218.6725 ICE |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-11-22 |
0.0073 USDT |
268,759,589.1484 ICE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-21 |
0.0071 USDT |
164,857,048.9839 ICE |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
232,236,359.0336 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0078 USDT |
162,075,783.4459 ICE |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-18 |
0.0080 USDT |
229,401,461.0957 ICE |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0080 USDT |
142,838,778.7479 ICE |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0083 USDT |
154,200,945.2951 ICE |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0085 USDT |
250,978,243.4350 ICE |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0074 USDT |
277,605,857.2478 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0070 USDT |
163,799,832.7626 ICE |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0072 USDT |
257,084,693.7359 ICE |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0073 USDT |
305,959,492.4045 ICE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0069 USDT |
367,753,872.1303 ICE |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0065 USDT |
276,921,480.4630 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-08 |
0.0063 USDT |
224,314,077.2404 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0064 USDT |
164,659,261.2449 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
281,272,259.7138 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0062 USDT |
201,666,666.3543 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0062 USDT |
184,129,288.3911 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0061 USDT |
227,727,119.0133 ICE |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |