Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0071 USDT |
164,857,048.9839 ICE |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
232,236,359.0336 ICE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-19 |
0.0078 USDT |
162,075,783.4459 ICE |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-18 |
0.0080 USDT |
229,401,461.0957 ICE |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0080 USDT |
142,838,778.7479 ICE |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0083 USDT |
154,200,945.2951 ICE |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0085 USDT |
250,978,243.4350 ICE |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0074 USDT |
277,605,857.2478 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0070 USDT |
163,799,832.7626 ICE |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0072 USDT |
257,084,693.7359 ICE |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0073 USDT |
305,959,492.4045 ICE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0069 USDT |
367,753,872.1303 ICE |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0065 USDT |
276,921,480.4630 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-08 |
0.0063 USDT |
224,314,077.2404 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0064 USDT |
164,659,261.2449 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
281,272,259.7138 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0062 USDT |
201,666,666.3543 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0062 USDT |
184,129,288.3911 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0061 USDT |
227,727,119.0133 ICE |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-11-02 |
0.0066 USDT |
190,889,621.1100 ICE |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0067 USDT |
236,207,887.6086 ICE |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0067 USDT |
166,776,207.0397 ICE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-30 |
0.0063 USDT |
190,451,399.3247 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0063 USDT |
219,110,740.8549 ICE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0061 USDT |
231,581,965.8863 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0056 USDT |
145,490,472.2410 ICE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0055 USDT |
325,758,895.1747 ICE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0057 USDT |
209,984,255.6638 ICE |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-24 |
0.0063 USDT |
185,221,478.0426 ICE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0063 USDT |
217,591,849.5305 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0057 USDT |
261,360,822.8590 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-21 |
0.0055 USDT |
203,554,644.6510 ICE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-20 |
0.0054 USDT |
130,654,523.0080 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0054 USDT |
196,860,037.2961 ICE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0051 USDT |
190,827,790.5528 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0052 USDT |
211,684,269.2294 ICE |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-16 |
0.0055 USDT |
295,048,326.1820 ICE |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
63,471,161.7066 ICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0057 USDT |
80,318,847.3061 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0058 USDT |
85,915,051.9991 ICE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-12 |
0.0060 USDT |
125,154,985.2099 ICE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-11 |
0.0058 USDT |
145,391,546.6724 ICE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-10 |
0.0057 USDT |
25,030,642.1297 ICE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0055 USDT |
138,928,925.7877 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0054 USDT |
288,587,927.3246 ICE |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0059 USDT |
259,364,858.0550 ICE |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-06 |
0.0061 USDT |
89,330,836.5856 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-05 |
0.0062 USDT |
165,149,016.6177 ICE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-04 |
0.0057 USDT |
149,457,786.3956 ICE |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-10-03 |
0.0070 USDT |
134,208,262.8624 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |