Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0070 USDT |
258,357,942.6698 ICE |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0078 USDT |
109,291,060.1517 ICE |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-09-30 |
0.0077 USDT |
155,535,876.4810 ICE |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0074 USDT |
118,988,639.4126 ICE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0078 USDT |
187,402,370.4065 ICE |
0.0082 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0088 USDT |
171,089,874.1919 ICE |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0090 USDT |
172,708,768.2066 ICE |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-09-25 |
0.0089 USDT |
163,743,261.2479 ICE |
0.0088 USDT |
0.0076 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-09-24 |
0.0071 USDT |
221,969,356.2696 ICE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0057 USDT |
180,493,196.8000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0056 USDT |
131,242,322.1011 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0049 USDT |
236,416,785.3398 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0044 USDT |
414,186,829.0209 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0040 USDT |
449,259,344.8310 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0039 USDT |
416,874,897.6335 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0039 USDT |
268,847,669.6200 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
415,805,526.1071 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-15 |
0.0039 USDT |
232,808,353.9666 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0040 USDT |
409,739,401.1319 ICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0039 USDT |
323,598,108.6408 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0038 USDT |
447,560,379.9997 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
360,679,637.3767 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0037 USDT |
462,274,614.0162 ICE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0036 USDT |
388,751,441.4387 ICE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
381,366,451.9349 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
388,720,380.1623 ICE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
477,790,636.8692 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
259,218,926.6414 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
403,732,824.6742 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0037 USDT |
413,715,879.0968 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0036 USDT |
442,165,912.7041 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
230,601,164.6593 ICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-31 |
0.0036 USDT |
374,000,940.0308 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0035 USDT |
520,643,745.6404 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0035 USDT |
486,594,132.6871 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0035 USDT |
412,425,848.6503 ICE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-27 |
0.0037 USDT |
447,225,154.1108 ICE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0036 USDT |
537,526,763.6261 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-25 |
0.0037 USDT |
424,076,585.3962 ICE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0038 USDT |
550,042,738.0710 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0037 USDT |
331,657,925.6595 ICE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0036 USDT |
473,332,842.2556 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0033 USDT |
451,719,331.3801 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0033 USDT |
331,591,089.3534 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
417,891,644.1646 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
453,558,286.1102 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
516,072,294.3097 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0032 USDT |
424,557,436.0209 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-15 |
0.0033 USDT |
495,584,014.0871 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-14 |
0.0034 USDT |
537,873,349.3086 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |