Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0066 USDT |
190,889,621.1100 ICE |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0067 USDT |
236,207,887.6086 ICE |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0067 USDT |
166,776,207.0397 ICE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-30 |
0.0063 USDT |
190,451,399.3247 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0063 USDT |
219,110,740.8549 ICE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0061 USDT |
231,581,965.8863 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0056 USDT |
145,490,472.2410 ICE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0055 USDT |
325,758,895.1747 ICE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0057 USDT |
209,984,255.6638 ICE |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-24 |
0.0063 USDT |
185,221,478.0426 ICE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0063 USDT |
217,591,849.5305 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0057 USDT |
261,360,822.8590 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-21 |
0.0055 USDT |
203,554,644.6510 ICE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-20 |
0.0054 USDT |
130,654,523.0080 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0054 USDT |
196,860,037.2961 ICE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0051 USDT |
190,827,790.5528 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0052 USDT |
211,684,269.2294 ICE |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-16 |
0.0055 USDT |
295,048,326.1820 ICE |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
63,471,161.7066 ICE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0057 USDT |
80,318,847.3061 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0058 USDT |
85,915,051.9991 ICE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-12 |
0.0060 USDT |
125,154,985.2099 ICE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-11 |
0.0058 USDT |
145,391,546.6724 ICE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-10 |
0.0057 USDT |
25,030,642.1297 ICE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0055 USDT |
138,928,925.7877 ICE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0054 USDT |
288,587,927.3246 ICE |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0059 USDT |
259,364,858.0550 ICE |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-06 |
0.0061 USDT |
89,330,836.5856 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-05 |
0.0062 USDT |
165,149,016.6177 ICE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-04 |
0.0057 USDT |
149,457,786.3956 ICE |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-10-03 |
0.0070 USDT |
134,208,262.8624 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0070 USDT |
258,357,942.6698 ICE |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0078 USDT |
109,291,060.1517 ICE |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-09-30 |
0.0077 USDT |
155,535,876.4810 ICE |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0074 USDT |
118,988,639.4126 ICE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0078 USDT |
187,402,370.4065 ICE |
0.0082 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0088 USDT |
171,089,874.1919 ICE |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0090 USDT |
172,708,768.2066 ICE |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-09-25 |
0.0089 USDT |
163,743,261.2479 ICE |
0.0088 USDT |
0.0076 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-09-24 |
0.0071 USDT |
221,969,356.2696 ICE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0057 USDT |
180,493,196.8000 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0056 USDT |
131,242,322.1011 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0049 USDT |
236,416,785.3398 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0044 USDT |
414,186,829.0209 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0040 USDT |
449,259,344.8310 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0039 USDT |
416,874,897.6335 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0039 USDT |
268,847,669.6200 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
415,805,526.1071 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-15 |
0.0039 USDT |
232,808,353.9666 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0040 USDT |
409,739,401.1319 ICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |