Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0034 USDT |
408,994,140.8739 ICE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0034 USDT |
477,391,694.7659 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
468,825,505.3950 ICE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0036 USDT |
613,950,329.0606 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0035 USDT |
558,213,376.9877 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-08 |
0.0033 USDT |
562,908,067.8551 ICE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0033 USDT |
531,147,793.7754 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
787,347,506.6126 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0030 USDT |
666,294,587.4491 ICE |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
595,580,332.4984 ICE |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
681,320,446.8945 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0038 USDT |
650,424,399.5976 ICE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
706,085,659.3191 ICE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0038 USDT |
524,786,091.4884 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0038 USDT |
645,536,709.6050 ICE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0038 USDT |
569,967,538.8825 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0038 USDT |
478,573,187.4081 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0039 USDT |
582,056,230.2237 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0038 USDT |
595,800,234.4748 ICE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-25 |
0.0038 USDT |
429,347,294.6110 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-24 |
0.0038 USDT |
488,049,057.0938 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0039 USDT |
596,064,423.2710 ICE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-22 |
0.0040 USDT |
508,356,992.8915 ICE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0041 USDT |
332,141,053.3120 ICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0040 USDT |
504,033,817.2510 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0039 USDT |
702,380,536.8490 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
503,931,741.1285 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0040 USDT |
487,114,507.2825 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0040 USDT |
621,273,907.5511 ICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
413,589,938.7891 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0039 USDT |
500,554,114.0833 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0039 USDT |
330,694,648.6131 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0039 USDT |
471,460,997.8852 ICE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-11 |
0.0040 USDT |
529,066,474.7685 ICE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-10 |
0.0041 USDT |
507,366,977.9262 ICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0040 USDT |
375,071,949.2018 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
600,723,623.0412 ICE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0041 USDT |
300,242,857.8014 ICE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
432,814,405.2834 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0039 USDT |
750,426,601.2619 ICE |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0042 USDT |
408,589,396.3613 ICE |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0046 USDT |
359,973,780.4581 ICE |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0048 USDT |
401,902,778.6560 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-01 |
0.0048 USDT |
485,160,038.5411 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0047 USDT |
208,088,916.2998 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0048 USDT |
326,068,851.5643 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
320,842,653.1774 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0050 USDT |
370,120,641.9249 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
386,047,635.0948 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0052 USDT |
523,615,927.2016 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |