Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0039 USDT |
323,598,108.6408 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0038 USDT |
447,560,379.9997 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
360,679,637.3767 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0037 USDT |
462,274,614.0162 ICE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0036 USDT |
388,751,441.4387 ICE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
381,366,451.9349 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
388,720,380.1623 ICE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
477,790,636.8692 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
259,218,926.6414 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
403,732,824.6742 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0037 USDT |
413,715,879.0968 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0036 USDT |
442,165,912.7041 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0037 USDT |
230,601,164.6593 ICE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-31 |
0.0036 USDT |
374,000,940.0308 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0035 USDT |
520,643,745.6404 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0035 USDT |
486,594,132.6871 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0035 USDT |
412,425,848.6503 ICE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-27 |
0.0037 USDT |
447,225,154.1108 ICE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0036 USDT |
537,526,763.6261 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-25 |
0.0037 USDT |
424,076,585.3962 ICE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0038 USDT |
550,042,738.0710 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0037 USDT |
331,657,925.6595 ICE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0036 USDT |
473,332,842.2556 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0033 USDT |
451,719,331.3801 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0033 USDT |
331,591,089.3534 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
417,891,644.1646 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
453,558,286.1102 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
516,072,294.3097 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0032 USDT |
424,557,436.0209 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-15 |
0.0033 USDT |
495,584,014.0871 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-14 |
0.0034 USDT |
537,873,349.3086 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0034 USDT |
408,994,140.8739 ICE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0034 USDT |
477,391,694.7659 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
468,825,505.3950 ICE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-10 |
0.0036 USDT |
613,950,329.0606 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0035 USDT |
558,213,376.9877 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-08 |
0.0033 USDT |
562,908,067.8551 ICE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0033 USDT |
531,147,793.7754 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
787,347,506.6126 ICE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0030 USDT |
666,294,587.4491 ICE |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
595,580,332.4984 ICE |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
681,320,446.8945 ICE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0038 USDT |
650,424,399.5976 ICE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
706,085,659.3191 ICE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0038 USDT |
524,786,091.4884 ICE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0038 USDT |
645,536,709.6050 ICE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0038 USDT |
569,967,538.8825 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0038 USDT |
478,573,187.4081 ICE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0039 USDT |
582,056,230.2237 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0038 USDT |
595,800,234.4748 ICE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |