Crypto exchange Huobi

Market iDice (ICE) / Tether (USDT)

Identifier on Huobi: iceusdt
Date Price Volume Open Low High Close
2024-10-18 0.0051 USDT 190,827,790.5528 ICE 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-10-17 0.0052 USDT 211,684,269.2294 ICE 0.0055 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-10-16 0.0055 USDT 295,048,326.1820 ICE 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-10-15 0.0057 USDT 63,471,161.7066 ICE 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-10-14 0.0057 USDT 80,318,847.3061 ICE 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-10-13 0.0058 USDT 85,915,051.9991 ICE 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-12 0.0060 USDT 125,154,985.2099 ICE 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-10-11 0.0058 USDT 145,391,546.6724 ICE 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-10-10 0.0057 USDT 25,030,642.1297 ICE 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-10-09 0.0055 USDT 138,928,925.7877 ICE 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0060 USDT
2024-10-08 0.0054 USDT 288,587,927.3246 ICE 0.0055 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-10-07 0.0059 USDT 259,364,858.0550 ICE 0.0062 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-10-06 0.0061 USDT 89,330,836.5856 ICE 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-10-05 0.0062 USDT 165,149,016.6177 ICE 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-10-04 0.0057 USDT 149,457,786.3956 ICE 0.0055 USDT 0.0050 USDT 0.0055 USDT 0.0061 USDT
2024-10-03 0.0070 USDT 134,208,262.8624 ICE 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0072 USDT
2024-10-02 0.0070 USDT 258,357,942.6698 ICE 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0071 USDT
2024-10-01 0.0078 USDT 109,291,060.1517 ICE 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2024-09-30 0.0077 USDT 155,535,876.4810 ICE 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0078 USDT
2024-09-29 0.0074 USDT 118,988,639.4126 ICE 0.0075 USDT 0.0071 USDT 0.0073 USDT 0.0077 USDT
2024-09-28 0.0078 USDT 187,402,370.4065 ICE 0.0082 USDT 0.0071 USDT 0.0074 USDT 0.0075 USDT
2024-09-27 0.0088 USDT 171,089,874.1919 ICE 0.0091 USDT 0.0080 USDT 0.0082 USDT 0.0080 USDT
2024-09-26 0.0090 USDT 172,708,768.2066 ICE 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0091 USDT
2024-09-25 0.0089 USDT 163,743,261.2479 ICE 0.0088 USDT 0.0076 USDT 0.0085 USDT 0.0090 USDT
2024-09-24 0.0071 USDT 221,969,356.2696 ICE 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0076 USDT
2024-09-23 0.0057 USDT 180,493,196.8000 ICE 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-09-22 0.0056 USDT 131,242,322.1011 ICE 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2024-09-21 0.0049 USDT 236,416,785.3398 ICE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0051 USDT
2024-09-20 0.0044 USDT 414,186,829.0209 ICE 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0045 USDT
2024-09-19 0.0040 USDT 449,259,344.8310 ICE 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-09-18 0.0039 USDT 416,874,897.6335 ICE 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-09-17 0.0039 USDT 268,847,669.6200 ICE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-09-16 0.0038 USDT 415,805,526.1071 ICE 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-09-15 0.0039 USDT 232,808,353.9666 ICE 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-09-14 0.0040 USDT 409,739,401.1319 ICE 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-09-13 0.0039 USDT 323,598,108.6408 ICE 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-09-12 0.0038 USDT 447,560,379.9997 ICE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-09-11 0.0038 USDT 360,679,637.3767 ICE 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-09-10 0.0037 USDT 462,274,614.0162 ICE 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2024-09-09 0.0036 USDT 388,751,441.4387 ICE 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-09-08 0.0036 USDT 381,366,451.9349 ICE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-09-07 0.0036 USDT 388,720,380.1623 ICE 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-09-06 0.0036 USDT 477,790,636.8692 ICE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-09-05 0.0036 USDT 259,218,926.6414 ICE 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-09-04 0.0036 USDT 403,732,824.6742 ICE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-09-03 0.0037 USDT 413,715,879.0968 ICE 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-09-02 0.0036 USDT 442,165,912.7041 ICE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2024-09-01 0.0037 USDT 230,601,164.6593 ICE 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-08-31 0.0036 USDT 374,000,940.0308 ICE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-08-30 0.0035 USDT 520,643,745.6404 ICE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT